FOREX, USDZAR.V End of Day and Historical Quotes []

07 Nov 25 21:46

LAST: 4,105	CHANGE: 53.71	OPEN: 4,068	HIGH: 4,149	ASK: 0	VOLUME: 0
LAST: 4,105	CHG(%): 1.33	PREV: 4,051	LOW: 4,014	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	4,068	4,149	4,014	4,105
06 Nov 25	4,004	4,224	3,977	4,051
05 Nov 25	4,079	4,125	3,790	3,999
04 Nov 25	4,030	4,105	4,020	4,090
03 Nov 25	4,022	4,176	4,016	4,176
02 Nov 25	4,108	4,108	4,108	4,108
31 Oct 25	4,049	4,059	3,997	4,049
30 Oct 25	4,109	4,124	4,006	4,034
29 Oct 25	4,147	4,147	3,965	3,970
28 Oct 25	4,191	4,191	4,128	4,136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,105