FOREX, USDZAR.V End of Day and Historical Quotes []

26 Oct 2026

LAST: 3,600	CHANGE: 14.15	OPEN: 3,600	HIGH: 3,600	ASK: 0	VOLUME: 0
LAST: 3,600	CHG(%): 0.39	PREV: 3,614	LOW: 3,600	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	3,600	3,600	3,600	3,600
25 Oct 26	3,614	3,614	3,614	3,614
23 Oct 26	3,577	3,639	3,577	3,614
22 Oct 26	3,428	3,684	3,426	3,599
21 Oct 26	3,582	3,582	3,418	3,428
20 Oct 26	3,546	3,645	3,487	3,569
19 Oct 26	3,467	3,554	3,445	3,539
18 Oct 26	3,477	3,477	3,467	3,467
16 Oct 26	3,405	3,713	3,379	3,477
15 Oct 26	3,488	3,488	3,380	3,432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,600