FOREX, USDZAR.V End of Day and Historical Quotes []

24 Apr 26 04:41

LAST: 4,200	CHANGE: 6.51	OPEN: 4,223	HIGH: 4,223	ASK: 0	VOLUME: 0
LAST: 4,200	CHG(%): 0.15	PREV: 4,207	LOW: 4,199	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	4,223	4,223	4,199	4,200
23 Apr 26	4,193	4,261	4,081	4,207
22 Apr 26	4,143	4,224	4,121	4,196
21 Apr 26	4,108	4,156	4,069	4,138
20 Apr 26	3,985	4,147	3,985	4,072
19 Apr 26	3,985	3,985	3,985	3,985
17 Apr 26	4,168	4,222	3,954	4,048
16 Apr 26	4,039	4,179	4,039	4,162
15 Apr 26	4,081	4,327	4,026	4,058
14 Apr 26	4,218	4,284	4,070	4,097

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,200