FOREX, USDZAR.V End of Day and Historical Quotes []

14 Aug 26 16:31

LAST: 3,943	CHANGE: 1.00	OPEN: 3,940	HIGH: 3,945	ASK: 0	VOLUME: 0
LAST: 3,943	CHG(%): 0.03	PREV: 3,942	LOW: 3,929	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	3,940	3,945	3,929	3,943
13 Aug 26	3,920	3,952	3,917	3,942
12 Aug 26	3,936	3,936	3,900	3,919
11 Aug 26	3,923	3,958	3,889	3,936
10 Aug 26	3,909	3,936	3,909	3,922
09 Aug 26	3,917	3,917	3,909	3,909
07 Aug 26	3,932	3,980	3,899	3,917
06 Aug 26	3,917	3,954	3,917	3,932
05 Aug 26	3,973	3,973	3,874	3,917
04 Aug 26	4,016	4,033	3,968	3,973

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,943