FOREX, USDZAR.V End of Day and Historical Quotes []

22 Jul 26 15:41

LAST: 4,270	CHANGE: 220.00	OPEN: 4,050	HIGH: 4,281	ASK: 0	VOLUME: 0
LAST: 4,270	CHG(%): 5.43	PREV: 4,050	LOW: 3,974	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	4,050	4,281	3,974	4,270
21 Jul 26	4,162	4,162	4,047	4,050
20 Jul 26	4,098	4,210	4,098	4,163
19 Jul 26	4,065	4,098	4,065	4,098
17 Jul 26	4,020	4,148	3,984	4,065
16 Jul 26	3,996	4,022	3,957	4,001
15 Jul 26	3,940	4,001	3,903	3,984
14 Jul 26	3,847	3,988	3,807	3,954
13 Jul 26	3,826	4,058	3,803	3,949
12 Jul 26	3,806	3,826	3,806	3,826

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,270