FOREX, USDZAR.V End of Day and Historical Quotes []

19 Dec 25 13:49

LAST: 3,930	CHANGE: 43.66	OPEN: 3,976	HIGH: 3,995	ASK: 0	VOLUME: 0
LAST: 3,930	CHG(%): 1.10	PREV: 3,974	LOW: 3,925	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	3,976	3,995	3,925	3,930
18 Dec 25	3,941	3,997	3,941	3,974
17 Dec 25	4,017	4,095	3,933	3,972
16 Dec 25	4,027	4,064	4,007	4,031
15 Dec 25	4,045	4,074	4,017	4,032
14 Dec 25	4,042	4,042	4,042	4,042
12 Dec 25	4,054	4,105	4,010	4,042
11 Dec 25	4,058	4,211	4,026	4,038
10 Dec 25	4,082	4,104	3,944	4,083
09 Dec 25	4,097	4,131	4,069	4,082

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,930