FOREX, USDZAR.V End of Day and Historical Quotes []

10 Sep 26 15:11

LAST: 3,509	CHANGE: 102.85	OPEN: 3,626	HIGH: 3,631	ASK: 0	VOLUME: 0
LAST: 3,509	CHG(%): 2.85	PREV: 3,612	LOW: 3,502	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 26	3,626	3,631	3,502	3,509
09 Sep 26	3,684	3,712	3,593	3,612
08 Sep 26	3,671	3,743	3,630	3,676
07 Sep 26	3,633	3,694	3,603	3,688
06 Sep 26	3,667	3,667	3,633	3,633
04 Sep 26	3,668	3,739	3,587	3,667
03 Sep 26	3,739	4,102	3,624	3,659
02 Sep 26	3,742	3,763	3,692	3,721
01 Sep 26	3,703	3,816	3,698	3,735
31 Aug 26	3,683	3,715	3,661	3,689

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,509