FOREX, USDZAR.X End of Day and Historical Quotes []

12 Nov 25 10:45

LAST: 4,443	CHANGE: 14.19	OPEN: 4,458	HIGH: 4,458	ASK: 0	VOLUME: 0
LAST: 4,443	CHG(%): 0.32	PREV: 4,457	LOW: 4,398	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	4,458	4,458	4,398	4,443
11 Nov 25	4,438	4,662	4,408	4,457
10 Nov 25	4,525	4,540	4,434	4,437
09 Nov 25	4,524	4,524	4,524	4,524
07 Nov 25	4,539	4,576	4,419	4,524
06 Nov 25	4,412	4,866	4,412	4,524
05 Nov 25	4,478	4,586	4,239	4,406
04 Nov 25	4,407	4,510	4,407	4,495
03 Nov 25	4,473	4,492	4,398	4,412
02 Nov 25	4,489	4,489	4,489	4,489

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,443