FOREX, USDZAR.X End of Day and Historical Quotes []

03 Nov 26 17:29

LAST: 3,971	CHANGE: 78.48	OPEN: 4,099	HIGH: 4,099	ASK: 0	VOLUME: 0
LAST: 3,971	CHG(%): 1.94	PREV: 4,049	LOW: 3,943	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	4,099	4,099	3,943	3,971
02 Nov 26	4,143	4,310	4,000	4,049
01 Nov 26	4,103	4,103	4,103	4,103
30 Oct 26	4,079	4,188	4,064	4,119
29 Oct 26	3,934	4,171	3,869	4,151
28 Oct 26	3,945	4,066	3,926	4,030
27 Oct 26	3,980	3,989	3,911	3,929
26 Oct 26	3,955	3,999	3,776	3,960
25 Oct 26	3,970	3,970	3,970	3,970
23 Oct 26	3,944	4,003	3,929	3,970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,971