FOREX, USDZAR.X End of Day and Historical Quotes []

23 Apr 26 19:39

LAST: 4,707	CHANGE: 80.78	OPEN: 4,627	HIGH: 4,771	ASK: 0	VOLUME: 0
LAST: 4,707	CHG(%): 1.75	PREV: 4,627	LOW: 4,500	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	4,627	4,771	4,500	4,707
22 Apr 26	4,564	4,656	4,518	4,627
21 Apr 26	4,537	4,577	4,479	4,558
20 Apr 26	4,400	4,583	4,400	4,498
19 Apr 26	4,400	4,400	4,400	4,400
17 Apr 26	4,607	4,675	4,361	4,465
16 Apr 26	4,449	4,616	4,449	4,597
15 Apr 26	4,497	4,786	4,432	4,472
14 Apr 26	4,632	4,673	4,476	4,511
13 Apr 26	4,535	4,685	4,505	4,652

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,707