FOREX, USDZAR.X End of Day and Historical Quotes []

05 Mar 26 05:40

LAST: 4,198	CHANGE: 24.19	OPEN: 4,203	HIGH: 4,203	ASK: 0	VOLUME: 0
LAST: 4,198	CHG(%): 0.58	PREV: 4,173	LOW: 4,197	BID: 0

Period:

Date	Open	High	Low	Close
05 Mar 26	4,203	4,203	4,197	4,198
04 Mar 26	4,312	4,371	4,162	4,173
03 Mar 26	4,100	4,376	4,096	4,282
02 Mar 26	3,947	4,169	3,947	4,121
01 Mar 26	3,972	3,972	3,972	3,972
27 Feb 26	3,933	3,993	3,844	3,972
26 Feb 26	3,806	3,935	3,806	3,902
25 Feb 26	3,845	3,886	3,767	3,808
24 Feb 26	3,855	3,881	3,831	3,851
23 Feb 26	3,911	3,918	3,837	3,885

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,198