FOREX, USDZAR.X End of Day and Historical Quotes []

21 Jul 26 12:47

LAST: 4,476	CHANGE: 82.00	OPEN: 4,558	HIGH: 4,558	ASK: 0	VOLUME: 0
LAST: 4,476	CHG(%): 1.80	PREV: 4,558	LOW: 4,463	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	4,558	4,558	4,463	4,476
20 Jul 26	4,503	4,612	4,494	4,558
19 Jul 26	4,473	4,503	4,473	4,503
17 Jul 26	4,419	4,574	4,366	4,484
16 Jul 26	4,377	4,569	4,338	4,409
15 Jul 26	4,302	4,384	4,283	4,367
14 Jul 26	4,192	4,371	4,169	4,337
13 Jul 26	4,192	4,361	4,141	4,192
12 Jul 26	4,178	4,192	4,178	4,192
10 Jul 26	4,381	4,743	4,176	4,178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,476