FOREX, USDZAR.X End of Day and Historical Quotes []

12 Oct 26 08:45

LAST: 3,856	CHANGE: 34.18	OPEN: 3,822	HIGH: 3,856	ASK: 0	VOLUME: 0
LAST: 3,856	CHG(%): 0.89	PREV: 3,822	LOW: 3,813	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	3,822	3,856	3,813	3,856
11 Oct 26	3,818	3,822	3,818	3,822
09 Oct 26	3,844	3,855	3,791	3,818
08 Oct 26	3,810	4,039	3,810	3,863
07 Oct 26	3,804	3,887	3,785	3,864
06 Oct 26	3,879	3,882	3,787	3,796
05 Oct 26	3,875	3,926	3,836	3,884
04 Oct 26	3,893	3,893	3,893	3,893
02 Oct 26	3,812	3,956	3,809	3,862
01 Oct 26	3,791	4,039	3,775	3,960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,856