FOREX, UYUEUR End of Day and Historical Quotes [Peso Uruguayo / Euro Dollar]

29 Dec 25 23:01

LAST: 0.0217	CHANGE: 0.00	OPEN: 0.0217	HIGH: 0.0217	ASK: 0.0000	VOLUME: 55
LAST: 0.0217	CHG(%): 0.00	PREV: 0.0217	LOW: 0.0216	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	0.0217	0.0217	0.0216	0.0217	55
26 Dec 25	0.0217	0.0217	0.0217	0.0217	0
24 Dec 25	0.0217	0.0217	0.0217	0.0217	34
23 Dec 25	0.0218	0.0218	0.0217	0.0217	0
22 Dec 25	0.0218	0.0218	0.0217	0.0218	42
19 Dec 25	0.0217	0.0218	0.0217	0.0218	0
18 Dec 25	0.0217	0.0218	0.0217	0.0217	31
17 Dec 25	0.0218	0.0219	0.0217	0.0217	19
16 Dec 25	0.0218	0.0218	0.0217	0.0218	1
15 Dec 25	0.0217	0.0218	0.0217	0.0218	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0217