FOREX, UYUEUR End of Day and Historical Quotes [Peso Uruguayo / Euro Dollar]

12 Nov 2025

LAST: 0.0217	CHANGE: 0.00	OPEN: 0.0217	HIGH: 0.0217	ASK: 0.0000	VOLUME: 1
LAST: 0.0217	CHG(%): 0.00	PREV: 0.0217	LOW: 0.0217	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	0.0217	0.0217	0.0217	0.0217	1
11 Nov 25	0.0218	0.0218	0.0217	0.0217	5
10 Nov 25	0.0217	0.0218	0.0217	0.0218	2
07 Nov 25	0.0218	0.0218	0.0217	0.0217	0
06 Nov 25	0.0219	0.0219	0.0218	0.0218	2
05 Nov 25	0.0219	0.0219	0.0219	0.0219	39
04 Nov 25	0.0218	0.0219	0.0218	0.0219	3
03 Nov 25	0.0218	0.0218	0.0217	0.0218	31
31 Oct 25	0.0217	0.0218	0.0217	0.0218	0
30 Oct 25	0.0216	0.0217	0.0216	0.0217	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0217