FOREX, UYUEUR End of Day and Historical Quotes [Peso Uruguayo / Euro Dollar]

09 Mar 26 15:21

LAST: 0.0214	CHANGE: 0.00	OPEN: 0.0216	HIGH: 0.0217	ASK: 0.0000	VOLUME: 102
LAST: 0.0214	CHG(%): 0.47	PREV: 0.0215	LOW: 0.0214	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.0216	0.0217	0.0214	0.0214	102
06 Mar 26	0.0219	0.0220	0.0215	0.0215	0
05 Mar 26	0.0219	0.0220	0.0219	0.0219	0
04 Mar 26	0.0222	0.0223	0.0219	0.0219	125
03 Mar 26	0.0223	0.0225	0.0222	0.0222	160
02 Mar 26	0.0220	0.0223	0.0220	0.0223	109
27 Feb 26	0.0221	0.0221	0.0220	0.0220	0
26 Feb 26	0.0221	0.0221	0.0221	0.0221	47
25 Feb 26	0.0221	0.0221	0.0221	0.0221	67
24 Feb 26	0.0219	0.0221	0.0219	0.0221	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0214