EODData

MEMBERSHIP REGISTER LOG IN

FOREX, UYUUSD: UYU / USD

23 Oct 26 20:01
LAST:

0.0249

CHANGE:
 0.00		OPEN:
0.0249		HIGH:
0.0250		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0249		LOW:
0.0249		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.02490.02500.02490.02490
22 Oct 260.02490.02490.02490.02497
21 Oct 260.02490.02490.02490.02492
20 Oct 260.02490.02500.02490.02490
19 Oct 260.02490.02490.02490.02493
16 Oct 260.02490.02490.02490.02490
15 Oct 260.02490.02490.02490.02490
14 Oct 260.02490.02490.02490.02496
13 Oct 260.02490.02490.02490.02492
12 Oct 260.02490.02490.02490.02494

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.0%
MA20:0.020.0%
MA50:0.020.0%
MA100:0.020.0%
MA200:0.030.8%
RSI14:75.00 
WPR14:-100.00 
Week High:0.030.4%
Week Low:0.020.0%
Month High:0.030.4%
Month Low:0.020.8%
Year High:0.037.2%
Year Low:0.021.6%
Volatility:3.79