FOREX, UYUUSD End of Day and Historical Quotes [Peso Uruguayo / US Dollar]

14 Aug 26 20:12

LAST: 0.0249	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0000	VOLUME: 0
LAST: 0.0249	CHG(%): 0.00	PREV: 0.0249	LOW: 0.0249	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0250	0.0250	0.0249	0.0249	0
13 Aug 26	0.0249	0.0250	0.0249	0.0249	22
12 Aug 26	0.0248	0.0249	0.0248	0.0249	5
11 Aug 26	0.0248	0.0249	0.0248	0.0248	21
10 Aug 26	0.0248	0.0248	0.0248	0.0248	4
07 Aug 26	0.0248	0.0248	0.0248	0.0248	0
06 Aug 26	0.0249	0.0249	0.0248	0.0248	3
05 Aug 26	0.0249	0.0249	0.0249	0.0249	20
04 Aug 26	0.0248	0.0249	0.0248	0.0249	35
03 Aug 26	0.0249	0.0249	0.0248	0.0248	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0249