FOREX, UYUUSD End of Day and Historical Quotes [Peso Uruguayo / US Dollar]

21 Nov 25 12:19

LAST: 0.0251	CHANGE: 0.00	OPEN: 0.0251	HIGH: 0.0252	ASK: 0.0000	VOLUME: 3
LAST: 0.0251	CHG(%): 0.00	PREV: 0.0251	LOW: 0.0251	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0251	0.0252	0.0251	0.0251	3
20 Nov 25	0.0251	0.0251	0.0251	0.0251	9
19 Nov 25	0.0251	0.0251	0.0251	0.0251	5
18 Nov 25	0.0251	0.0251	0.0251	0.0251	3
17 Nov 25	0.0252	0.0252	0.0251	0.0251	0
14 Nov 25	0.0252	0.0252	0.0252	0.0252	0
13 Nov 25	0.0252	0.0252	0.0252	0.0252	3
12 Nov 25	0.0252	0.0252	0.0252	0.0252	4
11 Nov 25	0.0251	0.0251	0.0251	0.0251	0
10 Nov 25	0.0251	0.0251	0.0251	0.0251	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0251