FOREX, VEFAED End of Day and Historical Quotes [Venezuelan Bolivar / UAE Dirham]

25 Sep 2025

LAST: 0.0216	CHANGE: 0.00	OPEN: 0.0216	HIGH: 0.0216	ASK: 0.0000	VOLUME: 0
LAST: 0.0216	CHG(%): 0.00	PREV: 0.0216	LOW: 0.0216	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.0216	0.0216	0.0216	0.0216
24 Sep 25	0.0218	0.0218	0.0216	0.0216
23 Sep 25	0.0225	0.0225	0.0218	0.0218
22 Sep 25	0.0225	0.0225	0.0225	0.0225
19 Sep 25	0.0225	0.0225	0.0225	0.0225
18 Sep 25	0.0229	0.0229	0.0225	0.0225
17 Sep 25	0.0229	0.0229	0.0229	0.0229
16 Sep 25	0.0229	0.0229	0.0229	0.0229
15 Sep 25	0.0231	0.0231	0.0229	0.0229
12 Sep 25	0.0233	0.0233	0.0231	0.0231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0216