FOREX, VEFBHD End of Day and Historical Quotes [Venezuelan Bolivar / Baharain Dinar]

25 Sep 2025

LAST: 0.0022	CHANGE: 0.00	OPEN: 0.0022	HIGH: 0.0022	ASK: 0.0000	VOLUME: 0
LAST: 0.0022	CHG(%): 0.00	PREV: 0.0022	LOW: 0.0022	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.0022	0.0022	0.0022	0.0022
24 Sep 25	0.0022	0.0022	0.0022	0.0022
23 Sep 25	0.0023	0.0023	0.0022	0.0022
22 Sep 25	0.0023	0.0023	0.0023	0.0023
19 Sep 25	0.0023	0.0023	0.0023	0.0023
18 Sep 25	0.0024	0.0024	0.0023	0.0023
17 Sep 25	0.0024	0.0024	0.0024	0.0024
16 Sep 25	0.0024	0.0024	0.0024	0.0024
15 Sep 25	0.0024	0.0024	0.0024	0.0024
12 Sep 25	0.0024	0.0024	0.0024	0.0024

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0022