FOREX, VEFCNY End of Day and Historical Quotes [Venezuelan Bolivar / Chinese Yuan]

25 Sep 2025

LAST: 0.0420	CHANGE: 0.00	OPEN: 0.0420	HIGH: 0.0420	ASK: 0.0000	VOLUME: 0
LAST: 0.0420	CHG(%): 0.00	PREV: 0.0420	LOW: 0.0420	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.0420	0.0420	0.0420	0.0420
24 Sep 25	0.0423	0.0423	0.0419	0.0420
23 Sep 25	0.0435	0.0435	0.0423	0.0423
22 Sep 25	0.0435	0.0435	0.0435	0.0435
19 Sep 25	0.0435	0.0436	0.0435	0.0435
18 Sep 25	0.0443	0.0444	0.0435	0.0435
17 Sep 25	0.0444	0.0444	0.0443	0.0443
16 Sep 25	0.0444	0.0444	0.0444	0.0444
15 Sep 25	0.0449	0.0449	0.0444	0.0444
12 Sep 25	0.0452	0.0452	0.0449	0.0449

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0420