FOREX, VEFCZK End of Day and Historical Quotes [Venezuelan Bolivar / Czech Koruna]

25 Sep 2025

LAST: 0.1219	CHANGE: 0.00	OPEN: 0.1220	HIGH: 0.1220	ASK: 0.0000	VOLUME: 0
LAST: 0.1219	CHG(%): 0.08	PREV: 0.1220	LOW: 0.1218	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.1220	0.1220	0.1218	0.1219
24 Sep 25	0.1220	0.1222	0.1210	0.1220
23 Sep 25	0.1257	0.1260	0.1219	0.1220
22 Sep 25	0.1267	0.1267	0.1256	0.1257
19 Sep 25	0.1261	0.1267	0.1260	0.1265
18 Sep 25	0.1285	0.1291	0.1260	0.1261
17 Sep 25	0.1279	0.1285	0.1273	0.1285
16 Sep 25	0.1290	0.1291	0.1277	0.1279
15 Sep 25	0.1307	0.1308	0.1289	0.1290
12 Sep 25	0.1317	0.1320	0.1304	0.1306

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1219