FOREX, VEFDKK End of Day and Historical Quotes [Venezuelan Bolivar / Danish Krone]

25 Sep 2025

LAST: 0.0374	CHANGE: 0.00	OPEN: 0.0375	HIGH: 0.0375	ASK: 0.0000	VOLUME: 0
LAST: 0.0374	CHG(%): 0.27	PREV: 0.0375	LOW: 0.0374	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.0375	0.0375	0.0374	0.0374
24 Sep 25	0.0376	0.0376	0.0372	0.0375
23 Sep 25	0.0387	0.0388	0.0375	0.0376
22 Sep 25	0.0389	0.0389	0.0387	0.0387
19 Sep 25	0.0387	0.0389	0.0387	0.0389
18 Sep 25	0.0394	0.0396	0.0387	0.0387
17 Sep 25	0.0393	0.0395	0.0391	0.0394
16 Sep 25	0.0396	0.0396	0.0392	0.0393
15 Sep 25	0.0401	0.0401	0.0396	0.0396
12 Sep 25	0.0404	0.0405	0.0400	0.0401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0374