FOREX, VEFHUF End of Day and Historical Quotes [Venezuelan Bolivar / Hungarian Forint]

25 Sep 2025

LAST: 1.964	CHANGE: 0.00	OPEN: 1.964	HIGH: 1.964	ASK: 0.000	VOLUME: 0
LAST: 1.964	CHG(%): 0.03	PREV: 1.964	LOW: 1.958	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 25	1.964	1.964	1.958	1.964
24 Sep 25	1.962	1.966	1.946	1.964
23 Sep 25	2.016	2.026	1.960	1.962
22 Sep 25	2.031	2.037	2.016	2.016
19 Sep 25	2.022	2.041	2.020	2.033
18 Sep 25	2.061	2.070	2.020	2.022
17 Sep 25	2.049	2.063	2.039	2.061
16 Sep 25	2.067	2.069	2.046	2.049
15 Sep 25	2.101	2.103	2.064	2.066
12 Sep 25	2.119	2.126	2.094	2.098

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.964