FOREX, VEFINR End of Day and Historical Quotes [Venezuelan Bolivar / Indian Rupee]

25 Sep 2025

LAST: 0.5229	CHANGE: 0.00	OPEN: 0.5229	HIGH: 0.5229	ASK: 0.0000	VOLUME: 0
LAST: 0.5229	CHG(%): 0.00	PREV: 0.5229	LOW: 0.5229	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.5229	0.5229	0.5229	0.5229
24 Sep 25	0.5280	0.5280	0.5225	0.5229
23 Sep 25	0.5403	0.5435	0.5279	0.5280
22 Sep 25	0.5390	0.5406	0.5390	0.5403
19 Sep 25	0.5397	0.5405	0.5388	0.5390
18 Sep 25	0.5484	0.5510	0.5394	0.5397
17 Sep 25	0.5485	0.5488	0.5470	0.5484
16 Sep 25	0.5499	0.5502	0.5484	0.5485
15 Sep 25	0.5561	0.5562	0.5499	0.5499
12 Sep 25	0.5603	0.5612	0.5560	0.5561

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5229