FOREX, VEFJMD End of Day and Historical Quotes [Venezuelan Bolivar / Jamaican Dollar]

25 Sep 2025

LAST: 0.9422	CHANGE: 0.00	OPEN: 0.9428	HIGH: 0.9428	ASK: 0.0000	VOLUME: 0
LAST: 0.9422	CHG(%): 0.06	PREV: 0.9428	LOW: 0.9422	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.9428	0.9428	0.9422	0.9422
24 Sep 25	0.9528	0.9528	0.9419	0.9428
23 Sep 25	0.9808	0.9808	0.9528	0.9528
22 Sep 25	0.9824	0.9831	0.9808	0.9808
19 Sep 25	0.9822	0.9877	0.9815	0.9815
18 Sep 25	1.0011	1.0022	0.9822	0.9822
17 Sep 25	1.0033	1.0033	0.9982	1.0011
16 Sep 25	1.0019	1.0033	1.0019	1.0033
15 Sep 25	1.0110	1.0115	1.0019	1.0019
12 Sep 25	1.0160	1.0186	1.0109	1.0109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9422