FOREX, VEFJOD End of Day and Historical Quotes [Venezuelan Bolivar / Jordan Dinar]

25 Sep 2025

LAST: 0.0042	CHANGE: 0.00	OPEN: 0.0042	HIGH: 0.0042	ASK: 0.0000	VOLUME: 0
LAST: 0.0042	CHG(%): 0.00	PREV: 0.0042	LOW: 0.0042	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.0042	0.0042	0.0042	0.0042
24 Sep 25	0.0042	0.0042	0.0042	0.0042
23 Sep 25	0.0043	0.0043	0.0042	0.0042
22 Sep 25	0.0043	0.0043	0.0043	0.0043
19 Sep 25	0.0043	0.0043	0.0043	0.0043
18 Sep 25	0.0044	0.0044	0.0043	0.0043
17 Sep 25	0.0044	0.0044	0.0044	0.0044
16 Sep 25	0.0044	0.0044	0.0044	0.0044
15 Sep 25	0.0045	0.0045	0.0044	0.0044
12 Sep 25	0.0045	0.0045	0.0045	0.0045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0042