FOREX, VEFKRW End of Day and Historical Quotes [Venezuelan Bolivar / Korean Won]

25 Sep 2025

LAST: 8.251	CHANGE: 0.03	OPEN: 8.276	HIGH: 8.276	ASK: 0.000	VOLUME: 0
LAST: 8.251	CHG(%): 0.30	PREV: 8.276	LOW: 8.244	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 25	8.276	8.276	8.244	8.251
24 Sep 25	8.290	8.296	8.215	8.276
23 Sep 25	8.515	8.539	8.287	8.290
22 Sep 25	8.549	8.554	8.508	8.515
19 Sep 25	8.494	8.564	8.491	8.549
18 Sep 25	8.615	8.677	8.489	8.494
17 Sep 25	8.604	8.624	8.552	8.615
16 Sep 25	8.647	8.649	8.599	8.604
15 Sep 25	8.787	8.787	8.643	8.647
12 Sep 25	8.822	8.858	8.771	8.776

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.251