FOREX, VEFLKR End of Day and Historical Quotes [Venezuelan Bolivar / Sri Lankan Rupee]

25 Sep 2025

LAST: 1.782	CHANGE: 0.00	OPEN: 1.782	HIGH: 1.782	ASK: 0.000	VOLUME: 0
LAST: 1.782	CHG(%): 0.00	PREV: 1.782	LOW: 1.782	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 25	1.782	1.782	1.782	1.782
24 Sep 25	1.798	1.798	1.781	1.782
23 Sep 25	1.851	1.851	1.798	1.798
22 Sep 25	1.850	1.851	1.848	1.851
19 Sep 25	1.848	1.851	1.847	1.850
18 Sep 25	1.884	1.885	1.848	1.848
17 Sep 25	1.885	1.885	1.883	1.884
16 Sep 25	1.885	1.885	1.884	1.885
15 Sep 25	1.901	1.904	1.885	1.885
12 Sep 25	1.916	1.916	1.901	1.901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.782