FOREX, VEFMAD End of Day and Historical Quotes [Venezuelan Bolivar / Moroccan Dirham]

25 Sep 2025

LAST: 0.0533	CHANGE: 0.00	OPEN: 0.0534	HIGH: 0.0534	ASK: 0.0000	VOLUME: 0
LAST: 0.0533	CHG(%): 0.19	PREV: 0.0534	LOW: 0.0533	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.0534	0.0534	0.0533	0.0533
24 Sep 25	0.0537	0.0538	0.0532	0.0534
23 Sep 25	0.0553	0.0554	0.0536	0.0537
22 Sep 25	0.0552	0.0554	0.0552	0.0553
19 Sep 25	0.0551	0.0554	0.0550	0.0552
18 Sep 25	0.0561	0.0563	0.0551	0.0551
17 Sep 25	0.0559	0.0561	0.0558	0.0561
16 Sep 25	0.0561	0.0561	0.0559	0.0559
15 Sep 25	0.0569	0.0569	0.0561	0.0561
12 Sep 25	0.0572	0.0573	0.0568	0.0569

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0533