FOREX, VEFMYR End of Day and Historical Quotes [Venezuelan Bolivar / Malaysian Ringgit]

25 Sep 2025

LAST: 0.0248	CHANGE: 0.00	OPEN: 0.0248	HIGH: 0.0249	ASK: 0.0000	VOLUME: 0
LAST: 0.0248	CHG(%): 0.00	PREV: 0.0248	LOW: 0.0248	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.0248	0.0249	0.0248	0.0248
24 Sep 25	0.0250	0.0250	0.0247	0.0248
23 Sep 25	0.0257	0.0257	0.0250	0.0250
22 Sep 25	0.0257	0.0258	0.0257	0.0257
19 Sep 25	0.0257	0.0258	0.0257	0.0257
18 Sep 25	0.0261	0.0262	0.0257	0.0257
17 Sep 25	0.0262	0.0262	0.0261	0.0261
16 Sep 25	0.0263	0.0263	0.0262	0.0262
15 Sep 25	0.0265	0.0265	0.0262	0.0263
12 Sep 25	0.0268	0.0268	0.0265	0.0265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0248