FOREX, VEFNOK End of Day and Historical Quotes [Venezuelan Bolivar / Norwegian Krone]

25 Sep 2025

LAST: 0.0585	CHANGE: 0.00	OPEN: 0.0586	HIGH: 0.0586	ASK: 0.0000	VOLUME: 0
LAST: 0.0585	CHG(%): 0.17	PREV: 0.0586	LOW: 0.0585	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.0586	0.0586	0.0585	0.0585
24 Sep 25	0.0588	0.0588	0.0583	0.0586
23 Sep 25	0.0607	0.0608	0.0587	0.0588
22 Sep 25	0.0608	0.0609	0.0606	0.0607
19 Sep 25	0.0604	0.0610	0.0604	0.0608
18 Sep 25	0.0613	0.0618	0.0604	0.0604
17 Sep 25	0.0609	0.0613	0.0608	0.0613
16 Sep 25	0.0613	0.0615	0.0608	0.0609
15 Sep 25	0.0622	0.0622	0.0613	0.0613
12 Sep 25	0.0626	0.0630	0.0621	0.0621

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0585