FOREX, VEFNPR End of Day and Historical Quotes [Venezuelan Bolivar / Nepalese Rupee]

25 Sep 2025

LAST: 0.8369	CHANGE: 0.00	OPEN: 0.8374	HIGH: 0.8374	ASK: 0.0000	VOLUME: 0
LAST: 0.8369	CHG(%): 0.06	PREV: 0.8374	LOW: 0.8369	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.8374	0.8374	0.8369	0.8369
24 Sep 25	0.8438	0.8438	0.8361	0.8374
23 Sep 25	0.8635	0.8684	0.8438	0.8438
22 Sep 25	0.8630	0.8640	0.8630	0.8635
19 Sep 25	0.8625	0.8673	0.8623	0.8623
18 Sep 25	0.8764	0.8797	0.8625	0.8625
17 Sep 25	0.8794	0.8794	0.8749	0.8764
16 Sep 25	0.8797	0.8797	0.8794	0.8794
15 Sep 25	0.8895	0.8898	0.8797	0.8797
12 Sep 25	0.8977	0.8977	0.8894	0.8894

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8369