FOREX, VEFPKR End of Day and Historical Quotes [Venezuelan Bolivar / Pakistani Rupee]

25 Sep 2025

LAST: 1.671	CHANGE: 0.01	OPEN: 1.657	HIGH: 1.671	ASK: 0.000	VOLUME: 0
LAST: 1.671	CHG(%): 0.80	PREV: 1.657	LOW: 1.657	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 25	1.657	1.671	1.657	1.671
24 Sep 25	1.674	1.674	1.657	1.657
23 Sep 25	1.722	1.735	1.674	1.674
22 Sep 25	1.738	1.740	1.722	1.722
19 Sep 25	1.722	1.747	1.722	1.737
18 Sep 25	1.757	1.773	1.722	1.722
17 Sep 25	1.756	1.771	1.756	1.757
16 Sep 25	1.756	1.772	1.756	1.756
15 Sep 25	1.789	1.790	1.756	1.756
12 Sep 25	1.788	1.803	1.774	1.774

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.671