FOREX, VEFQAR End of Day and Historical Quotes [Venezuelan Bolivar / Qatari Riyal]

25 Sep 2025

LAST: 0.0215	CHANGE: 0.00	OPEN: 0.0214	HIGH: 0.0215	ASK: 0.0000	VOLUME: 0
LAST: 0.0215	CHG(%): 0.47	PREV: 0.0214	LOW: 0.0214	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.0214	0.0215	0.0214	0.0215
24 Sep 25	0.0216	0.0216	0.0214	0.0214
23 Sep 25	0.0223	0.0224	0.0216	0.0216
22 Sep 25	0.0223	0.0223	0.0223	0.0223
19 Sep 25	0.0223	0.0224	0.0223	0.0223
18 Sep 25	0.0227	0.0228	0.0223	0.0223
17 Sep 25	0.0227	0.0228	0.0227	0.0227
16 Sep 25	0.0227	0.0228	0.0227	0.0227
15 Sep 25	0.0230	0.0230	0.0227	0.0227
12 Sep 25	0.0231	0.0232	0.0229	0.0229

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0215