FOREX, VEFRON End of Day and Historical Quotes [Venezuelan Bolivar / Romanian Leu]

25 Sep 2025

LAST: 0.0255	CHANGE: 0.00	OPEN: 0.0255	HIGH: 0.0255	ASK: 0.0000	VOLUME: 0
LAST: 0.0255	CHG(%): 0.00	PREV: 0.0255	LOW: 0.0254	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.0255	0.0255	0.0254	0.0255
24 Sep 25	0.0255	0.0256	0.0253	0.0255
23 Sep 25	0.0263	0.0264	0.0255	0.0255
22 Sep 25	0.0265	0.0265	0.0263	0.0263
19 Sep 25	0.0263	0.0265	0.0263	0.0265
18 Sep 25	0.0268	0.0269	0.0263	0.0263
17 Sep 25	0.0266	0.0268	0.0265	0.0268
16 Sep 25	0.0269	0.0269	0.0266	0.0266
15 Sep 25	0.0272	0.0272	0.0268	0.0269
12 Sep 25	0.0274	0.0275	0.0272	0.0272

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0255