FOREX, VEFRUB End of Day and Historical Quotes [Venezuelan Bolivar / Russian Ruble]

25 Sep 2025

LAST: 0.4913	CHANGE: 0.00	OPEN: 0.4913	HIGH: 0.4913	ASK: 0.0000	VOLUME: 0
LAST: 0.4913	CHG(%): 0.00	PREV: 0.4913	LOW: 0.4913	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.4913	0.4913	0.4913	0.4913
24 Sep 25	0.4967	0.5027	0.4888	0.4913
23 Sep 25	0.5102	0.5143	0.4967	0.4967
22 Sep 25	0.5122	0.5233	0.5101	0.5102
19 Sep 25	0.5084	0.5122	0.5084	0.5122
18 Sep 25	0.5225	0.5231	0.5084	0.5084
17 Sep 25	0.5200	0.5226	0.5161	0.5225
16 Sep 25	0.5179	0.5203	0.5126	0.5200
15 Sep 25	0.5292	0.5349	0.5148	0.5179
12 Sep 25	0.5391	0.5426	0.5171	0.5292

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4913