FOREX, VEFSEK End of Day and Historical Quotes [Venezuelan Bolivar / Swedish Krona]

25 Sep 2025

LAST: 0.0554	CHANGE: 0.00	OPEN: 0.0554	HIGH: 0.0554	ASK: 0.0000	VOLUME: 0
LAST: 0.0554	CHG(%): 0.00	PREV: 0.0554	LOW: 0.0553	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.0554	0.0554	0.0553	0.0554
24 Sep 25	0.0555	0.0556	0.0550	0.0554
23 Sep 25	0.0572	0.0574	0.0554	0.0555
22 Sep 25	0.0576	0.0577	0.0572	0.0572
19 Sep 25	0.0572	0.0578	0.0572	0.0576
18 Sep 25	0.0580	0.0586	0.0572	0.0572
17 Sep 25	0.0576	0.0581	0.0574	0.0580
16 Sep 25	0.0579	0.0579	0.0575	0.0576
15 Sep 25	0.0588	0.0588	0.0578	0.0579
12 Sep 25	0.0591	0.0594	0.0587	0.0587

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0554