FOREX, VEFXAF End of Day and Historical Quotes [Venezuelan Bolivar / Central African CFA franc]

25 Sep 2025

LAST: 3.289	CHANGE: 0.00	OPEN: 3.291	HIGH: 3.291	ASK: 0.000	VOLUME: 0
LAST: 3.289	CHG(%): 0.06	PREV: 3.291	LOW: 3.289	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 25	3.291	3.291	3.289	3.289
24 Sep 25	3.307	3.307	3.277	3.291
23 Sep 25	3.407	3.407	3.307	3.307
22 Sep 25	3.417	3.419	3.407	3.407
19 Sep 25	3.392	3.414	3.392	3.414
18 Sep 25	3.458	3.462	3.392	3.392
17 Sep 25	3.468	3.468	3.451	3.458
16 Sep 25	3.482	3.482	3.468	3.468
15 Sep 25	3.523	3.525	3.482	3.482
12 Sep 25	3.563	3.563	3.523	3.523

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.289