FOREX, VEFZAR End of Day and Historical Quotes [Venezuelan Bolivar / South African Rand]

25 Sep 2025

LAST: 0.1021	CHANGE: 0.00	OPEN: 0.1021	HIGH: 0.1022	ASK: 0.0000	VOLUME: 0
LAST: 0.1021	CHG(%): 0.10	PREV: 0.1022	LOW: 0.1020	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.1021	0.1022	0.1020	0.1021
24 Sep 25	0.1025	0.1027	0.1014	0.1022
23 Sep 25	0.1060	0.1063	0.1024	0.1025
22 Sep 25	0.1061	0.1063	0.1056	0.1060
19 Sep 25	0.1061	0.1066	0.1060	0.1062
18 Sep 25	0.1086	0.1091	0.1061	0.1061
17 Sep 25	0.1083	0.1087	0.1077	0.1086
16 Sep 25	0.1083	0.1089	0.1081	0.1082
15 Sep 25	0.1095	0.1096	0.1082	0.1083
12 Sep 25	0.1103	0.1106	0.1093	0.1095

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1021