EODData

FOREX, VESEUR:

15 May 26 16:25
LAST:

0.0017

CHANGE:
 0.00
OPEN:
0.0017
HIGH:
0.0017
ASK:
0.0000
VOLUME:
1
CHG(%):
0.00
PREV:
0.0017
LOW:
0.0017
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.00170.00170.00170.00170
14 May 260.00170.00170.00170.00171
13 May 260.00170.00170.00170.00171
12 May 260.00170.00170.00170.00171
11 May 260.00170.00170.00170.00171
07 May 260.00170.00170.00170.00171
06 May 260.00170.00170.00170.00171
04 May 260.00170.00170.00170.00171
01 May 260.00170.00170.00170.00170
29 Apr 260.00180.00180.00180.00180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.005.9%
MA50:0.0011.8%
MA100:0.0035.3%
MA200:0.00147.1%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.005.9%
Month Low:0.00147.1%
Year High:0.01464.7%
Year Low:0.0021.4%