EODData

FOREX, VESUSD:

27 Jul 26 17:49
LAST:

0.0013

CHANGE:
 0.00
OPEN:
0.0013
HIGH:
0.0013
ASK:
0.0000
VOLUME:
0
CHG(%):
7.14
PREV:
0.0014
LOW:
0.0013
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.00130.00130.00130.00130
23 Jul 260.00140.00140.00140.00140
22 Jul 260.00140.00140.00140.00141
21 Jul 260.00140.00140.00140.00140
16 Jul 260.00140.00140.00140.00140
15 Jul 260.00140.00140.00140.00140
14 Jul 260.00140.00140.00140.00141
10 Jul 260.00140.00140.00140.00140
09 Jul 260.00140.00140.00140.00140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.007.7%
MA10:0.007.7%
MA20:0.0015.4%
MA50:0.0038.5%
MA100:0.0053.8%
MA200:0.00176.9%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.19 
Week High:0.007.7%
Week Low:0.000.0%
Month High:0.0023.1%
Month Low:0.00176.9%
Year High:0.01530.8%
Year Low:0.000.0%