VNDJPYVND / JPY09/26/23 19:11
LAST:

 0.0061		CHANGE:
 0.00		OPEN:
0.0061		HIGH:
0.0061		ASK:
0.0048		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0061		LOW:
0.0061		BID:
0.0048		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/230.00610.00610.00610.006100
09/25/230.00610.00610.00610.006100
09/23/230.00610.00610.00610.006100
09/22/230.00610.00610.00610.006100
09/21/230.00620.00620.00610.006100
09/20/230.00610.00620.00610.006200
09/19/230.00610.00610.00610.006100
09/18/230.00610.00610.00610.006100
09/16/230.00610.00610.00610.006100
09/15/230.00610.00610.00610.006100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82