FOREX, VNDJPY End of Day and Historical Quotes [Dong / Japanese Yen]

14 Sep 26 02:57

LAST: 0.0059	CHANGE: 0.00	OPEN: 0.0059	HIGH: 0.0059	ASK: 0.0048	VOLUME: 53
LAST: 0.0059	CHG(%): 0.00	PREV: 0.0059	LOW: 0.0059	BID: 0.0048

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0059	0.0059	0.0059	0.0059	53
11 Sep 26	0.0060	0.0060	0.0059	0.0059	0
10 Sep 26	0.0059	0.0060	0.0059	0.0060	746
09 Sep 26	0.0059	0.0059	0.0059	0.0059	647
08 Sep 26	0.0059	0.0059	0.0059	0.0059	667
07 Sep 26	0.0060	0.0060	0.0059	0.0059	294
04 Sep 26	0.0060	0.0060	0.0060	0.0060	0
03 Sep 26	0.0061	0.0061	0.0060	0.0060	1.1K
02 Sep 26	0.0061	0.0062	0.0061	0.0061	1.1K
01 Sep 26	0.0061	0.0061	0.0061	0.0061	747

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0059