FOREX, VNDXAF End of Day and Historical Quotes [Dong / CFA Franc BEAC]

29 Dec 25 12:19

LAST: 0.0212	CHANGE: 0.00	OPEN: 0.0212	HIGH: 0.0212	ASK: 0.0241	VOLUME: 1
LAST: 0.0212	CHG(%): 0.00	PREV: 0.0212	LOW: 0.0212	BID: 0.0241

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	0.0212	0.0212	0.0212	0.0212	1
24 Dec 25	0.0212	0.0212	0.0212	0.0212	0
23 Dec 25	0.0212	0.0212	0.0212	0.0212	0
22 Dec 25	0.0212	0.0212	0.0212	0.0212	1
19 Dec 25	0.0213	0.0213	0.0213	0.0213	0
18 Dec 25	0.0213	0.0213	0.0213	0.0213	0
17 Dec 25	0.0213	0.0213	0.0213	0.0213	0
16 Dec 25	0.0212	0.0212	0.0212	0.0212	0
15 Dec 25	0.0213	0.0213	0.0212	0.0212	2
12 Dec 25	0.0213	0.0213	0.0213	0.0213	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0212