FOREX, VNDXAF End of Day and Historical Quotes [Dong / CFA Franc BEAC]

04 Nov 26 12:19

LAST: 0.0227	CHANGE: 0.00	OPEN: 0.0228	HIGH: 0.0228	ASK: 0.0241	VOLUME: 0
LAST: 0.0227	CHG(%): 0.44	PREV: 0.0228	LOW: 0.0227	BID: 0.0241

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.0228	0.0228	0.0227	0.0227	0
03 Nov 26	0.0228	0.0228	0.0228	0.0228	1
02 Nov 26	0.0227	0.0227	0.0227	0.0227	1
30 Oct 26	0.0228	0.0228	0.0227	0.0227	0
29 Oct 26	0.0228	0.0228	0.0228	0.0228	0
28 Oct 26	0.0228	0.0228	0.0228	0.0228	0
27 Oct 26	0.0227	0.0228	0.0227	0.0228	1
26 Oct 26	0.0227	0.0227	0.0227	0.0227	0
23 Oct 26	0.0227	0.0227	0.0227	0.0227	0
22 Oct 26	0.0226	0.0226	0.0226	0.0226	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0227