EODData

FOREX, XAFUSD:

17 Jul 26 11:19
LAST:

0.0017

CHANGE:
 0.00
OPEN:
0.0017
HIGH:
0.0017
ASK:
0.0000
VOLUME:
2
CHG(%):
0.00
PREV:
0.0017
LOW:
0.0017
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.00170.00170.00170.00172
16 Jul 260.00170.00170.00170.00171
15 Jul 260.00170.00170.00170.00173
14 Jul 260.00170.00170.00170.00172
13 Jul 260.00170.00170.00170.00170
10 Jul 260.00170.00170.00170.00170
09 Jul 260.00170.00170.00170.00170
08 Jul 260.00170.00170.00170.00171
07 Jul 260.00170.00170.00170.00172
06 Jul 260.00170.00170.00170.00172

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.005.9%
MA100:0.005.9%
MA200:0.005.9%
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.005.9%
Month Low:0.005.9%
Year High:0.005.9%
Year Low:0.000.0%
Volatility:20.45