FOREX, XAGARS End of Day and Historical Quotes [Silver / Argentine Peso]

19 Mar 26 08:21

LAST: 99,718	CHANGE: 6352.38	OPEN: 105,991	HIGH: 106,635	ASK: 0	VOLUME: 543
LAST: 99,718	CHG(%): 5.99	PREV: 106,071	LOW: 99,695	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	105,991	106,635	99,695	99,718	543
18 Mar 26	110,547	111,665	104,922	106,071	1.5K
17 Mar 26	113,240	114,966	110,289	110,526	1.5K
16 Mar 26	111,730	113,588	108,386	113,181	925
15 Mar 26	112,510	112,510	111,634	111,634	115
13 Mar 26	117,483	118,939	111,615	112,547	0
12 Mar 26	118,335	121,933	116,724	117,514	130
11 Mar 26	123,658	124,616	118,360	118,360	1.5K
10 Mar 26	123,918	126,898	123,348	123,642	1.4K
09 Mar 26	117,031	124,167	115,372	123,942	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99,718