FOREX, XAGARS End of Day and Historical Quotes [Silver / Argentine Peso]

04 May 26 04:45

LAST: 105,285	CHANGE: 250.14	OPEN: 105,530	HIGH: 105,530	ASK: 0	VOLUME: 320
LAST: 105,285	CHG(%): 0.24	PREV: 105,535	LOW: 104,862	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	105,530	105,530	104,862	105,285	320
03 May 26	105,096	105,603	105,091	105,535	129
01 May 26	103,595	106,187	101,679	105,100	0
30 Apr 26	99,815	103,594	99,815	103,594	1.6K
29 Apr 26	102,805	103,705	98,954	99,783	145
28 Apr 26	107,606	107,728	102,342	102,761	137
27 Apr 26	104,268	107,607	104,268	107,606	1.6K
26 Apr 26	105,915	105,915	104,253	104,259	128
24 Apr 26	105,221	106,987	103,551	105,967	0
23 Apr 26	106,839	107,698	102,630	105,267	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105,285