XAGARSXAG / ARS07/15/2025
LAST:

 48,939		CHANGE:
 15.73		OPEN:
48,926		HIGH:
48,939		ASK:
0		VOLUME:
0
CHANGE(%):
0.03		PREV:
48,923		LOW:
48,926		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2548,92648,93948,92648,93900
07/14/2548,38949,29748,32948,92300
07/13/2548,36248,43548,34848,39500
07/12/2548,44948,44948,44948,44900
07/11/2546,61148,55046,44348,44900
07/10/2545,59346,61445,56246,61400
07/09/2545,91246,00445,50145,58800
07/08/2546,42946,51345,58045,91600
07/07/2545,49146,48844,97246,43000
07/06/2545,44845,78245,44845,58100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24,846.61 - 49,296.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26