XAGARSXAG / ARS05/29/25 04:46
LAST:

 38,533		CHANGE:
 465.30		OPEN:
38,158		HIGH:
38,533		ASK:
0		VOLUME:
0
CHANGE(%):
1.22		PREV:
38,068		LOW:
38,158		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2538,15838,53338,15838,53300
05/28/2538,49538,64438,06838,06800
05/27/2538,21538,49437,56338,49400
05/26/2537,93038,28137,71938,21500
05/25/2537,99738,00337,92837,98600
05/24/2537,92037,92037,92037,92000
05/23/2537,57237,95937,49637,92000
05/22/2538,42138,58537,47037,56200
05/21/2537,87738,52037,69738,43600
05/20/2536,82937,87636,61337,86900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24,846.61 - 39,962.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53