FOREX, XAGAUD End of Day and Historical Quotes [Silver / Australian Dollar]

12 May 26 04:39

LAST: 119.2	CHANGE: 0.76	OPEN: 120.0	HIGH: 120.1	ASK: 0.0	VOLUME: 413
LAST: 119.2	CHG(%): 0.64	PREV: 120.0	LOW: 118.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	120.0	120.1	118.7	119.2	413
11 May 26	118.6	120.0	118.5	120.0	382
07 May 26	107.2	113.0	106.6	109.7	1.1K
06 May 26	102.6	107.2	102.3	107.2	946
05 May 26	101.4	103.0	101.2	102.6	2.3K
04 May 26	105.1	105.1	101.3	101.3	2.2K
03 May 26	104.7	105.3	104.7	105.1	181
01 May 26	103.3	106.1	101.5	104.7	0
30 Apr 26	100.8	103.3	100.8	103.3	2.3K
29 Apr 26	101.9	103.1	100.0	100.7	214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.2