FOREX, XAGAUD End of Day and Historical Quotes [Silver / Australian Dollar]

20 Jul 26 23:07

LAST: 80.37	CHANGE: 0.38	OPEN: 80.00	HIGH: 81.87	ASK: 0.00	VOLUME: 870
LAST: 80.37	CHG(%): 0.47	PREV: 79.99	LOW: 79.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	80.00	81.87	79.96	80.37	870
19 Jul 26	80.09	80.09	79.74	79.93	200
17 Jul 26	79.31	80.41	78.61	80.11	0
16 Jul 26	82.49	82.49	79.29	79.30	1.3K
15 Jul 26	84.28	84.47	81.31	82.48	2.4K
14 Jul 26	83.18	85.02	82.49	84.28	2.4K
13 Jul 26	84.73	85.23	82.89	83.14	989
12 Jul 26	85.82	85.82	84.53	84.71	200
10 Jul 26	86.45	86.96	85.47	85.85	0
09 Jul 26	84.23	87.14	83.27	86.46	989

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.37