FOREX, XAGAUD End of Day and Historical Quotes [Silver / Australian Dollar]

02 Feb 26 05:03

LAST: 114.2	CHANGE: 2.61	OPEN: 116.9	HIGH: 123.6	ASK: 0.0	VOLUME: 330
LAST: 114.2	CHG(%): 2.24	PREV: 116.8	LOW: 111.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	116.9	123.6	111.5	114.2	330
01 Feb 26	116.4	117.0	115.1	116.8	65
30 Jan 26	166.6	167.8	117.5	121.8	0
29 Jan 26	167.5	170.9	158.6	166.6	515
28 Jan 26	160.8	168.3	159.5	167.5	953
27 Jan 26	155.3	163.0	152.3	160.6	1.8K
26 Jan 26	151.8	168.6	150.0	155.3	950
25 Jan 26	149.7	151.7	149.7	151.7	74
23 Jan 26	141.5	149.6	141.4	149.6	0
22 Jan 26	135.7	141.4	134.4	141.4	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.2