FOREX, XAGBRL End of Day and Historical Quotes [Silver / Brazilian Real]

14 May 26 03:49

LAST: 435.6	CHANGE: 4.76	OPEN: 440.5	HIGH: 442.0	ASK: 0.0	VOLUME: 341
LAST: 435.6	CHG(%): 1.08	PREV: 440.4	LOW: 435.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	440.5	442.0	435.6	435.6	341
13 May 26	427.7	442.0	422.4	440.4	1.2K
12 May 26	426.7	427.2	408.5	427.2	2.0K
11 May 26	422.3	426.6	421.9	426.6	389
07 May 26	383.0	404.8	381.1	390.8	1.2K
06 May 26	364.2	383.4	363.5	383.1	957
05 May 26	362.2	366.2	358.5	364.2	2.3K
04 May 26	375.7	375.8	362.1	362.2	2.2K
03 May 26	376.2	376.2	375.0	375.7	186
01 May 26	369.9	379.9	362.1	376.4	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

435.6