FOREX, XAGBRL End of Day and Historical Quotes [Silver / Brazilian Real]

30 Jan 26 21:28

LAST: 442.1	CHANGE: 167.00	OPEN: 609.2	HIGH: 613.5	ASK: 0.0	VOLUME: 479
LAST: 442.1	CHG(%): 27.42	PREV: 609.1	LOW: 431.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	609.2	613.5	431.1	442.1	479
29 Jan 26	613.0	625.8	580.5	609.1	474
28 Jan 26	582.6	615.7	581.9	613.5	877
27 Jan 26	566.8	596.9	554.0	582.2	1.6K
26 Jan 26	554.9	615.6	548.8	566.7	874
25 Jan 26	546.2	554.4	546.2	554.4	65
23 Jan 26	511.4	545.5	511.4	545.5	0
22 Jan 26	487.6	511.1	484.6	511.1	1.1K
21 Jan 26	509.5	512.4	484.6	488.1	714
20 Jan 26	504.4	516.4	499.0	509.3	768

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

442.1