FOREX, XAGBRL End of Day and Historical Quotes [Silver / Brazilian Real]

21 Oct 26 20:13

LAST: 291.0	CHANGE: 0.65	OPEN: 290.4	HIGH: 291.3	ASK: 0.0	VOLUME: 1.2K
LAST: 291.0	CHG(%): 0.22	PREV: 290.4	LOW: 287.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	290.4	291.3	287.2	291.0	1.2K
20 Oct 26	286.6	292.7	284.8	290.4	906
19 Oct 26	290.4	292.7	286.6	286.6	1.5K
18 Oct 26	288.5	290.7	288.5	290.5	195
16 Oct 26	291.2	295.3	288.5	288.5	0
15 Oct 26	280.9	292.9	280.9	291.3	1.2K
14 Oct 26	296.5	298.4	279.4	280.6	2.2K
13 Oct 26	300.7	302.6	296.1	296.6	990
12 Oct 26	304.1	306.1	300.0	300.9	2.5K
11 Oct 26	303.3	304.4	303.3	304.1	214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

291.0