FOREX, XAGBRL End of Day and Historical Quotes [Silver / Brazilian Real]

19 Mar 26 16:22

LAST: 370.5	CHANGE: 29.64	OPEN: 400.0	HIGH: 402.8	ASK: 0.0	VOLUME: 1.4K
LAST: 370.5	CHG(%): 7.41	PREV: 400.1	LOW: 354.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	400.0	402.8	354.7	370.5	1.4K
18 Mar 26	411.3	415.4	395.8	400.6	2.1K
17 Mar 26	424.5	431.3	410.2	411.2	2.2K
16 Mar 26	425.7	433.6	416.5	424.2	1.3K
15 Mar 26	428.4	428.4	425.1	425.1	153
13 Mar 26	441.6	447.4	423.1	428.6	0
12 Mar 26	440.2	454.6	438.6	441.7	176
11 Mar 26	456.3	460.2	440.2	440.3	2.1K
10 Mar 26	455.5	467.4	453.4	456.3	2.0K
09 Mar 26	428.4	457.0	422.8	455.6	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

370.5