XAGBRLXAG / BRL07/15/2025
LAST:

 214.0		CHANGE:
 0.19		OPEN:
213.8		HIGH:
214.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.09		PREV:
213.8		LOW:
213.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25213.8214.0213.8214.000
07/14/25214.6218.0213.1213.800
07/13/25213.7214.6213.7214.600
07/12/25213.6213.6213.6213.600
07/11/25205.4213.7204.5213.600
07/10/25203.2205.7202.5205.400
07/09/25199.2203.4198.5203.300
07/08/25201.9202.4198.7199.200
07/07/25200.3202.1196.3202.000
07/06/25200.1201.6200.1200.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:149.14 - 217.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26