FOREX, XAGCAD End of Day and Historical Quotes [Silver / Canadian Dollar]

28 Jan 26 18:11

LAST: 154.6	CHANGE: 2.13	OPEN: 152.6	HIGH: 157.4	ASK: 0.0	VOLUME: 472
LAST: 154.6	CHG(%): 1.40	PREV: 152.5	LOW: 151.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	152.6	157.4	151.7	154.6	472
27 Jan 26	147.0	154.7	144.6	152.5	1.4K
26 Jan 26	143.7	159.9	142.6	147.0	778
25 Jan 26	141.3	143.6	141.3	143.6	57
23 Jan 26	133.3	141.2	133.3	141.2	0
22 Jan 26	126.9	133.3	126.1	133.3	767
21 Jan 26	131.1	131.9	126.2	127.0	498
20 Jan 26	130.4	132.3	128.9	131.0	610
19 Jan 26	129.7	131.2	128.9	130.5	1.3K
18 Jan 26	125.3	129.6	125.3	129.6	47

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

154.6