FOREX, XAGCAD End of Day and Historical Quotes [Silver / Canadian Dollar]

04 Sep 26 10:19

LAST: 92.21	CHANGE: 0.14	OPEN: 92.35	HIGH: 92.64	ASK: 0.00	VOLUME: 777
LAST: 92.21	CHG(%): 0.15	PREV: 92.35	LOW: 91.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	92.35	92.64	91.72	92.21	777
03 Sep 26	90.50	92.77	90.37	92.35	707
02 Sep 26	89.23	90.70	88.35	90.50	1.7K
01 Sep 26	92.21	92.62	88.99	89.26	1.6K
31 Aug 26	92.17	93.55	91.46	92.17	153
30 Aug 26	92.23	92.58	92.03	92.12	138
28 Aug 26	95.87	98.13	92.21	92.29	0
27 Aug 26	95.69	96.47	94.24	95.89	1.7K
26 Aug 26	95.16	96.36	94.14	95.70	1.6K
25 Aug 26	96.33	96.40	93.62	95.18	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.21