XAGCNYXAG / CNY07/30/25 13:06
LAST:

 271.1		CHANGE:
 3.07		OPEN:
274.3		HIGH:
274.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.12		PREV:
274.2		LOW:
271.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/25274.3274.4271.1271.100
07/29/25274.0274.3272.8274.200
07/28/25273.2274.1271.8274.100
07/27/25273.1273.2272.5273.000
07/26/25273.1273.1273.1273.100
07/25/25279.7280.3272.4273.100
07/24/25281.3281.4277.9279.900
07/23/25281.6283.5280.4281.700
07/22/25279.5282.1278.0281.600
07/21/25274.2280.2274.0279.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.25 - 283.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,633-2050.46
SP5006,371-190.30
DAX24,2172471.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,524-380.15