FOREX, XAGCNY End of Day and Historical Quotes [Silver / Yuan Renminbi]

13 Nov 25 05:15

LAST: 384.7	CHANGE: 5.88	OPEN: 378.8	HIGH: 385.0	ASK: 0.0	VOLUME: 525
LAST: 384.7	CHG(%): 1.55	PREV: 378.8	LOW: 376.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	378.8	385.0	376.9	384.7	525
12 Nov 25	365.3	381.8	363.0	378.9	2.3K
11 Nov 25	359.6	365.4	358.8	365.3	103
10 Nov 25	345.4	360.1	345.4	359.7	49
09 Nov 25	344.1	345.4	344.1	345.0	84
07 Nov 25	343.3	347.5	342.2	344.1	0
06 Nov 25	342.3	347.5	340.6	343.3	107
05 Nov 25	335.7	343.8	335.1	342.1	1.2K
04 Nov 25	344.0	344.4	335.5	335.8	245
03 Nov 25	345.9	349.3	343.1	344.0	935

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

384.7