FOREX, XAGCNY End of Day and Historical Quotes [Silver / Yuan Renminbi]

04 Sep 26 20:16

LAST: 444.2	CHANGE: 5.73	OPEN: 450.0	HIGH: 450.9	ASK: 0.0	VOLUME: 2.1K
LAST: 444.2	CHG(%): 1.27	PREV: 450.0	LOW: 438.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	450.0	450.9	438.8	444.2	2.1K
03 Sep 26	439.2	452.4	438.8	450.0	992
02 Sep 26	431.5	439.7	426.9	439.2	2.4K
01 Sep 26	447.8	449.6	430.4	431.8	2.3K
31 Aug 26	445.9	453.2	442.7	447.6	216
30 Aug 26	446.2	448.1	444.9	445.6	199
28 Aug 26	465.2	476.3	445.7	446.4	0
27 Aug 26	463.6	467.5	456.9	465.3	2.4K
26 Aug 26	462.1	467.7	455.2	463.6	2.3K
25 Aug 26	468.1	468.4	454.3	462.1	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

444.2