FOREX, XAGCNY End of Day and Historical Quotes [Silver / Yuan Renminbi]

15 Sep 26 14:57

LAST: 424.2	CHANGE: 0.70	OPEN: 423.5	HIGH: 428.2	ASK: 0.0	VOLUME: 528
LAST: 424.2	CHG(%): 0.17	PREV: 423.5	LOW: 420.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	423.5	428.2	420.5	424.2	528
14 Sep 26	428.9	431.7	419.0	423.5	2.3K
13 Sep 26	432.3	432.3	428.9	428.9	208
11 Sep 26	425.6	436.0	423.1	432.4	0
10 Sep 26	450.9	455.0	425.6	425.8	1.4K
09 Sep 26	440.4	456.9	440.4	451.0	1.3K
08 Sep 26	446.7	450.1	440.0	440.7	1.3K
07 Sep 26	444.2	446.7	439.5	446.7	830
06 Sep 26	443.3	444.6	443.2	444.5	205
04 Sep 26	450.0	450.9	438.8	444.1	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

424.2