FOREX, XAGCNY End of Day and Historical Quotes [Silver / Yuan Renminbi]

20 Mar 26 19:37

LAST: 467.9	CHANGE: 32.25	OPEN: 500.2	HIGH: 512.5	ASK: 0.0	VOLUME: 684
LAST: 467.9	CHG(%): 6.45	PREV: 500.1	LOW: 467.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	500.2	512.5	467.9	467.9	684
19 Mar 26	522.4	525.8	460.8	499.3	1.8K
18 Mar 26	545.3	550.7	517.1	523.0	1.8K
17 Mar 26	564.2	573.0	543.9	545.2	1.9K
16 Mar 26	550.6	564.8	534.3	563.9	1.1K
15 Mar 26	555.0	555.0	550.0	550.0	138
13 Mar 26	578.3	585.6	550.1	555.2	0
12 Mar 26	582.1	598.9	574.3	578.4	153
11 Mar 26	607.6	612.6	582.8	583.1	1.8K
10 Mar 26	604.7	619.6	602.0	607.5	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

467.9