FOREX, XAGCNY End of Day and Historical Quotes [Silver / Yuan Renminbi]

14 May 26 04:48

LAST: 591.4	CHANGE: 3.78	OPEN: 595.0	HIGH: 596.9	ASK: 0.0	VOLUME: 368
LAST: 591.4	CHG(%): 0.63	PREV: 595.1	LOW: 587.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	595.0	596.9	587.3	591.4	368
13 May 26	591.4	605.4	584.7	595.1	1.1K
12 May 26	590.7	590.9	567.1	590.7	1.7K
11 May 26	584.1	590.6	583.8	590.6	339
07 May 26	528.1	558.3	525.7	538.3	1.0K
06 May 26	504.7	530.4	503.8	528.1	835
05 May 26	496.2	504.8	495.6	504.7	2.2K
04 May 26	517.4	517.4	496.1	496.1	2.0K
03 May 26	514.8	518.2	514.8	517.4	162
01 May 26	508.1	522.9	498.9	514.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

591.4