FOREX, XAGCNY End of Day and Historical Quotes [Silver / Yuan Renminbi]

29 Jan 26 23:48

LAST: 813.6	CHANGE: 7.11	OPEN: 820.2	HIGH: 840.5	ASK: 0.0	VOLUME: 455
LAST: 813.6	CHG(%): 0.87	PREV: 820.7	LOW: 774.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	820.2	840.5	774.9	813.6	455
28 Jan 26	781.3	823.8	776.2	820.7	843
27 Jan 26	746.3	783.8	739.2	781.1	1.6K
26 Jan 26	731.4	814.6	724.0	746.3	870
25 Jan 26	719.8	730.9	719.8	730.9	66
23 Jan 26	674.7	718.9	674.7	718.9	0
22 Jan 26	638.4	674.5	634.5	674.5	1.0K
21 Jan 26	659.8	663.5	634.8	639.0	618
20 Jan 26	654.5	666.9	647.7	659.6	761
19 Jan 26	650.3	659.3	646.2	654.8	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

813.6