FOREX, XAGCNY End of Day and Historical Quotes [Silver / Yuan Renminbi]

03 Nov 2026

LAST: 337.0	CHANGE: 0.43	OPEN: 336.6	HIGH: 337.0	ASK: 0.0	VOLUME: 33
LAST: 337.0	CHG(%): 0.13	PREV: 336.6	LOW: 336.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	336.6	337.0	336.6	337.0	33
02 Nov 26	331.7	339.9	331.1	336.6	2.3K
01 Nov 26	327.1	331.7	327.1	331.7	87
30 Oct 26	345.9	346.3	325.8	327.1	0
29 Oct 26	359.2	360.9	345.6	345.8	877
28 Oct 26	363.3	363.3	356.7	359.2	208
27 Oct 26	359.6	363.4	351.8	363.2	1.2K
26 Oct 26	360.3	362.5	356.7	359.6	13
25 Oct 26	360.1	361.8	360.1	360.3	181
23 Oct 26	364.3	364.7	356.6	359.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

337.0