FOREX, XAGEUR End of Day and Historical Quotes [Silver / Euro Dollar]

04 Sep 26 04:35

LAST: 57.36	CHANGE: 0.23	OPEN: 57.59	HIGH: 57.66	ASK: 0.00	VOLUME: 514
LAST: 57.36	CHG(%): 0.41	PREV: 57.59	LOW: 57.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	57.59	57.66	57.30	57.36	514
03 Sep 26	56.42	57.93	56.35	57.59	1.0K
02 Sep 26	55.39	56.47	54.85	56.42	2.4K
01 Sep 26	57.30	57.57	55.23	55.42	2.4K
31 Aug 26	57.21	58.09	56.78	57.27	217
30 Aug 26	57.26	57.50	57.12	57.16	200
28 Aug 26	59.38	60.88	57.25	57.30	0
27 Aug 26	59.17	59.68	58.32	59.38	2.4K
26 Aug 26	58.89	59.63	58.14	59.17	2.4K
25 Aug 26	59.69	59.73	57.91	58.90	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.36