FOREX, XAGEUR End of Day and Historical Quotes [Silver / Euro Dollar]

30 Jan 26 05:29

LAST: 93.79	CHANGE: 4.30	OPEN: 98.11	HIGH: 98.83	ASK: 0.00	VOLUME: 453
LAST: 93.79	CHG(%): 4.39	PREV: 98.09	LOW: 91.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	98.11	98.83	91.81	93.79	453
29 Jan 26	98.51	101.13	92.86	97.85	540
28 Jan 26	93.59	99.07	93.32	98.56	1.1K
27 Jan 26	90.41	94.98	88.73	93.55	2.0K
26 Jan 26	88.48	98.37	87.40	90.44	1.1K
25 Jan 26	87.27	88.36	87.27	88.36	77
23 Jan 26	82.35	87.20	82.35	87.20	0
22 Jan 26	78.51	82.31	77.99	82.31	1.3K
21 Jan 26	80.84	81.37	77.94	78.57	744
20 Jan 26	80.68	81.56	79.80	80.82	948

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.79