FOREX, XAGEUR End of Day and Historical Quotes [Silver / Euro Dollar]

06 May 26 16:24

LAST: 65.59	CHANGE: 2.52	OPEN: 63.08	HIGH: 66.01	ASK: 0.00	VOLUME: 272
LAST: 65.59	CHG(%): 3.99	PREV: 63.08	LOW: 62.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 May 26	63.08	66.01	62.96	65.59	272
05 May 26	62.13	63.20	62.08	63.08	2.5K
04 May 26	64.61	64.61	62.12	62.12	2.4K
03 May 26	64.32	64.69	64.32	64.61	200
01 May 26	63.43	65.07	62.24	64.33	0
30 Apr 26	61.43	63.44	61.43	63.44	2.5K
29 Apr 26	62.49	63.08	60.92	61.41	223
28 Apr 26	64.81	64.89	61.78	62.44	220
27 Apr 26	63.97	65.19	63.83	64.81	2.5K
26 Apr 26	64.60	64.60	63.93	63.96	201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.59