FOREX, XAGGBP End of Day and Historical Quotes [Silver / Pound Sterling]

10 Sep 26 18:43

LAST: 47.24	CHANGE: 2.35	OPEN: 49.59	HIGH: 50.03	ASK: 0.00	VOLUME: 1.1K
LAST: 47.24	CHG(%): 4.73	PREV: 49.59	LOW: 47.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	49.59	50.03	47.21	47.24	1.1K
09 Sep 26	48.43	50.24	48.43	49.59	1.4K
08 Sep 26	49.13	49.56	48.40	48.45	1.4K
07 Sep 26	48.94	49.19	48.36	49.18	882
06 Sep 26	48.86	49.02	48.84	49.00	218
04 Sep 26	49.51	49.62	48.25	48.98	0
03 Sep 26	48.48	49.81	48.40	49.51	1.1K
02 Sep 26	47.48	48.53	46.93	48.49	2.7K
01 Sep 26	49.16	49.39	47.36	47.55	2.6K
31 Aug 26	49.05	49.79	48.57	49.13	222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.24