FOREX, XAGGBP End of Day and Historical Quotes [Silver / Pound Sterling]

04 May 26 09:14

LAST: 54.88	CHANGE: 0.91	OPEN: 55.78	HIGH: 55.78	ASK: 0.00	VOLUME: 961
LAST: 54.88	CHG(%): 1.63	PREV: 55.79	LOW: 54.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 May 26	55.78	55.78	54.77	54.88	961
03 May 26	55.54	55.86	55.54	55.79	192
01 May 26	54.69	56.15	53.70	55.54	0
30 Apr 26	53.22	54.70	53.22	54.70	2.4K
29 Apr 26	54.14	54.65	52.79	53.20	222
28 Apr 26	56.12	56.19	53.60	54.10	217
27 Apr 26	55.41	56.46	55.27	56.13	2.4K
26 Apr 26	55.94	55.94	55.37	55.40	198
24 Apr 26	56.10	56.60	55.17	55.94	0
23 Apr 26	57.42	57.87	55.16	56.16	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.88