FOREX, XAGINR End of Day and Historical Quotes [Silver / Indian Rupee]

01 Apr 26 20:59

LAST: 6,958	CHANGE: 51.54	OPEN: 7,013	HIGH: 7,065	ASK: 0	VOLUME: 798
LAST: 6,958	CHG(%): 0.74	PREV: 7,010	LOW: 6,924	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	7,013	7,065	6,924	6,958	798
31 Mar 26	6,596	7,048	6,567	7,010	1.5K
30 Mar 26	6,456	6,767	6,394	6,596	794
29 Mar 26	6,608	6,608	6,458	6,458	130
27 Mar 26	6,480	6,723	6,383	6,610	0
26 Mar 26	6,649	6,775	6,324	6,480	1.5K
25 Mar 26	6,860	6,968	6,645	6,646	1.5K
24 Mar 26	6,486	6,852	6,234	6,852	127
23 Mar 26	6,397	6,538	5,812	6,444	717
22 Mar 26	6,366	6,477	6,346	6,419	115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,958