EODData

FOREX, XAGINR: XAG / INR

20 May 26 19:06
LAST:

7,363

CHANGE:
 186.74
OPEN:
7,175
HIGH:
7,363
ASK:
0
VOLUME:
639
CHG(%):
2.60
PREV:
7,176
LOW:
7,105
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 267,1757,3637,1057,363639
19 May 267,5747,5767,1377,1741.5K
18 May 267,3507,5797,1357,5751.5K
17 May 267,2857,3637,2787,348123
15 May 267,9907,9907,2877,2900
14 May 268,3868,4097,9737,9931.5K
13 May 268,3258,5258,2308,388894
12 May 268,2918,3187,9848,3181.4K
11 May 268,1938,2908,1938,290280
07 May 267,3307,7087,2997,481833

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,347.150.2%
MA10:7,720.524.9%
MA20:7,391.590.4%
MA50:7,131.203.2%
MA100:7,487.861.7%
MA200:6,444.8814.2%
STO9:12.87 
STO14:26.67
RSI14:52.59
WPR14:-70.84
MTM14:156.39
ROC14:0.02 
ATR:353.11 
Week High:8,525.1815.8%
Week Low:7,104.633.6%
Month High:8,525.1815.8%
Month Low:6,752.3614.2%
Year High:11,101.4350.8%
Year Low:2,747.86167.9%
Volatility:3.91