XAGINRXAG / INR07/15/2025
LAST:

 3,292		CHANGE:
 3.02		OPEN:
3,289		HIGH:
3,292		ASK:
0		VOLUME:
0
CHANGE(%):
0.09		PREV:
3,289		LOW:
3,289		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/253,2893,2923,2893,29200
07/14/253,3053,3633,2793,28900
07/13/253,2983,3053,2973,30500
07/12/253,2983,2983,2983,29800
07/11/253,1823,3073,1713,29800
07/10/253,1203,1833,1173,18300
07/09/253,1373,1473,1133,11900
07/08/253,1603,1603,1213,13700
07/07/253,1603,1613,1123,16000
07/06/253,1573,1803,1573,16500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,227.89 - 3,363.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30