FOREX, XAGINR End of Day and Historical Quotes [Silver / Indian Rupee]

16 Sep 26 20:58

LAST: 6,051	CHANGE: 65.11	OPEN: 6,114	HIGH: 6,221	ASK: 0	VOLUME: 591
LAST: 6,051	CHG(%): 1.06	PREV: 6,116	LOW: 6,028	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	6,114	6,221	6,028	6,051	591
15 Sep 26	6,050	6,126	6,013	6,116	991
14 Sep 26	6,082	6,145	5,984	6,050	1.6K
13 Sep 26	6,160	6,160	6,083	6,083	144
11 Sep 26	6,074	6,211	6,041	6,161	0
10 Sep 26	6,391	6,453	6,074	6,077	999
09 Sep 26	6,225	6,472	6,225	6,392	911
08 Sep 26	6,288	6,346	6,219	6,229	891
07 Sep 26	6,252	6,286	6,194	6,286	576
06 Sep 26	6,241	6,260	6,240	6,255	149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,051