EODData

FOREX, XAGINR: XAG / INR

11 Feb 26 21:27
LAST:

7,669

CHANGE:
 293.42
OPEN:
7,375
HIGH:
7,808
ASK:
0
VOLUME:
1.4K
CHG(%):
3.98
PREV:
7,375
LOW:
7,362
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 267,3757,8087,3627,6691.4K
10 Feb 267,4437,4907,2737,376376
09 Feb 267,2427,6117,1987,447823
08 Feb 267,0567,2407,0567,24060
06 Feb 266,1267,0475,9877,0470
05 Feb 268,1208,1496,1326,13248
04 Feb 267,6388,2797,6388,10351
03 Feb 267,4178,0077,3757,636956
02 Feb 267,4417,8826,7417,4101.4K
01 Feb 267,4097,4457,3387,43557

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,352.494.3%
MA10:7,347.974.4%
MA20:8,396.629.5%
MA50:7,545.161.6%
MA100:6,123.4425.2%
MA200:4,835.2258.6%
STO9:70.85
STO14:30.60
RSI14:37.62 
WPR14:-67.89
MTM14:-2,618.67
ROC14:-0.25 
ATR:898.30 
Week High:8,278.558.0%
Week Low:5,986.9728.1%
Month High:11,101.4344.8%
Month Low:5,986.9758.6%
Year High:11,101.4344.8%
Year Low:2,446.89213.4%
Volatility:69.30