FOREX, XAGINR End of Day and Historical Quotes [Silver / Indian Rupee]

05 Dec 25 21:58

LAST: 5,246	CHANGE: 123.51	OPEN: 5,123	HIGH: 5,307	ASK: 0	VOLUME: 0
LAST: 5,246	CHG(%): 2.41	PREV: 5,122	LOW: 5,116	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	5,123	5,307	5,116	5,246	0
04 Dec 25	5,273	5,290	5,103	5,122	1.6K
03 Dec 25	5,267	5,307	5,225	5,271	70
02 Dec 25	5,170	5,266	5,087	5,266	1.6K
01 Dec 25	5,103	5,251	5,080	5,171	66
30 Nov 25	5,050	5,103	5,050	5,103	62
28 Nov 25	4,778	5,069	4,778	5,048	0
27 Nov 25	4,760	4,809	4,708	4,777	1.6K
26 Nov 25	4,579	4,759	4,579	4,759	1.7K
25 Nov 25	4,577	4,609	4,535	4,579	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,246