FOREX, XAGJPY End of Day and Historical Quotes [Silver / Japanese Yen]

19 Mar 26 01:08

LAST: 12,185	CHANGE: 30.29	OPEN: 12,146	HIGH: 12,211	ASK: 0	VOLUME: 70
LAST: 12,185	CHG(%): 0.25	PREV: 12,155	LOW: 12,146	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	12,146	12,211	12,146	12,185	70
18 Mar 26	12,582	12,701	12,025	12,155	1.4K
17 Mar 26	12,904	13,110	12,559	12,579	1.5K
16 Mar 26	12,739	12,954	12,345	12,900	908
15 Mar 26	12,851	12,851	12,728	12,728	107
13 Mar 26	13,408	13,561	12,781	12,857	0
12 Mar 26	13,492	13,856	13,333	13,415	127
11 Mar 26	13,972	14,084	13,472	13,494	1.5K
10 Mar 26	13,818	14,136	13,745	13,970	1.4K
09 Mar 26	12,942	13,838	12,790	13,821	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,185