FOREX, XAGJPY End of Day and Historical Quotes [Silver / Japanese Yen]

07 Nov 25 21:59

LAST: 7,416	CHANGE: 44.51	OPEN: 7,372	HIGH: 7,492	ASK: 0	VOLUME: 0
LAST: 7,416	CHG(%): 0.60	PREV: 7,372	LOW: 7,366	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	7,372	7,492	7,366	7,416	0
06 Nov 25	7,398	7,495	7,311	7,372	76
05 Nov 25	7,233	7,434	7,211	7,392	882
04 Nov 25	7,397	7,425	7,236	7,236	169
03 Nov 25	7,496	7,564	7,393	7,397	659
02 Nov 25	7,496	7,509	7,494	7,497	70
31 Oct 25	7,555	7,605	7,475	7,497	0
30 Oct 25	7,293	7,552	7,216	7,552	137
29 Oct 25	7,165	7,368	7,152	7,290	65
28 Oct 25	7,176	7,184	6,943	7,167	80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,416