FOREX, XAGJPY End of Day and Historical Quotes [Silver / Japanese Yen]

01 May 26 20:59

LAST: 11,841	CHANGE: 172.01	OPEN: 11,671	HIGH: 11,979	ASK: 0	VOLUME: 0
LAST: 11,841	CHG(%): 1.47	PREV: 11,669	LOW: 11,436	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	11,841	11,841	11,841	11,841	0
30 Apr 26	11,493	11,743	11,452	11,669	1.5K
29 Apr 26	11,679	11,785	11,405	11,490	129
28 Apr 26	12,109	12,119	11,544	11,674	129
27 Apr 26	11,950	12,172	11,935	12,109	1.5K
26 Apr 26	12,073	12,073	11,948	11,949	121
24 Apr 26	12,071	12,196	11,873	12,074	0
23 Apr 26	12,360	12,450	11,893	12,074	1.4K
22 Apr 26	12,316	12,505	12,316	12,356	1.5K
21 Apr 26	12,693	12,700	12,092	12,300	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,841