FOREX, XAGJPY End of Day and Historical Quotes [Silver / Japanese Yen]

28 Jan 26 23:31

LAST: 18,068	CHANGE: 957.10	OPEN: 17,122	HIGH: 18,068	ASK: 0	VOLUME: 732
LAST: 18,068	CHG(%): 5.59	PREV: 17,111	LOW: 17,060	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	17,122	18,068	17,060	18,068	732
27 Jan 26	16,545	17,422	16,243	17,111	1.4K
26 Jan 26	16,267	17,965	16,035	16,540	772
25 Jan 26	16,061	16,243	16,061	16,243	53
23 Jan 26	15,326	16,050	15,326	16,050	0
22 Jan 26	14,525	15,317	14,430	15,317	808
21 Jan 26	14,980	15,078	14,447	14,537	513
20 Jan 26	14,862	15,095	14,690	14,974	621
19 Jan 26	14,700	14,952	14,664	14,872	1.3K
18 Jan 26	14,232	14,691	14,232	14,691	47

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,068