FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

24 Mar 26 14:44

LAST: 103,410	CHANGE: 669.64	OPEN: 103,650	HIGH: 105,148	ASK: 0	VOLUME: 42
LAST: 103,410	CHG(%): 0.65	PREV: 102,741	LOW: 99,581	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	103,650	105,148	99,581	103,410	42
23 Mar 26	102,584	104,190	93,733	102,741	699
22 Mar 26	102,278	103,837	101,899	102,937	114
20 Mar 26	108,016	111,147	102,260	102,365	0
19 Mar 26	114,528	114,818	100,855	107,863	1.4K
18 Mar 26	117,654	119,009	113,416	114,620	1.5K
17 Mar 26	120,858	122,608	117,379	117,629	1.5K
16 Mar 26	120,016	121,887	115,877	120,798	930
15 Mar 26	120,909	120,909	119,910	119,910	114
13 Mar 26	125,324	126,825	120,024	120,954	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103,410