EODData

MEMBERSHIP REGISTER LOG IN

FOREX, XAGKRW: XAG / KRW

12 May 26 04:39
LAST:

128,116

CHANGE:
 109.35		OPEN:
128,249		HIGH:
128,693		ASK:
0		VOLUME:
293
CHG(%):
0.09		PREV:
128,225		LOW:
127,589		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 26128,249128,693127,589128,116293
11 May 26126,740128,225126,740128,225269
07 May 26112,065118,754111,913115,460799
06 May 26108,965112,290108,001112,067639
05 May 26107,303108,956106,935108,9561.6K
04 May 26111,665111,665107,305107,3051.5K
03 May 26110,935111,806110,935111,674128
01 May 26109,725112,352107,636110,9110
30 Apr 26106,798109,723106,634109,7231.6K
29 Apr 26107,809109,043106,044106,761146

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:118,564.788.1%
MA10:113,919.8312.5%
MA20:113,732.1412.6%
MA50:112,048.8214.3%
MA100:120,025.286.7%
MA200:101,232.3726.6%
STO9:97.30 
STO14:97.37 
RSI14:71.05 
WPR14:-0.51 
MTM14:16,289.26
ROC14:0.15 
ATR:3,886.06 
Week High:128,693.150.5%
Week Low:99,999.0028.1%
Month High:128,693.150.5%
Month Low:99,999.0026.6%
Year High:172,793.1334.9%
Year Low:44,368.43188.8%
Volatility:28.06