XAGKRWXAG / KRW07/15/2025
LAST:

 52,993		CHANGE:
 90.03		OPEN:
52,903		HIGH:
52,993		ASK:
0		VOLUME:
0
CHANGE(%):
0.17		PREV:
52,903		LOW:
52,903		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2552,90352,99352,90352,99300
07/14/2553,10553,98552,73452,90300
07/13/2552,99353,10152,98053,10100
07/12/2552,98852,98852,98852,98800
07/11/2550,98153,06750,89952,98800
07/10/2549,99450,98949,91950,98900
07/09/2550,19250,42149,92450,01100
07/08/2550,58250,58249,95050,19900
07/07/2550,36850,63349,52350,61200
07/06/2550,31450,66250,31450,45700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:36,321.02 - 53,984.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26