FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

05 Dec 25 21:58

LAST: 85,949	CHANGE: 1928.30	OPEN: 84,023	HIGH: 86,818	ASK: 0	VOLUME: 0
LAST: 85,949	CHG(%): 2.30	PREV: 84,021	LOW: 83,905	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	84,023	86,818	83,905	85,949	0
04 Dec 25	85,739	86,213	83,658	84,021	1.6K
03 Dec 25	86,006	86,562	85,018	85,710	65
02 Dec 25	84,886	86,012	83,477	85,996	1.5K
01 Dec 25	83,789	86,117	83,379	84,909	63
30 Nov 25	82,962	83,789	82,956	83,789	60
28 Nov 25	78,179	83,287	78,179	82,939	0
27 Nov 25	78,564	78,695	77,323	78,170	1.4K
26 Nov 25	75,292	78,544	75,109	78,541	1.6K
25 Nov 25	75,774	76,085	74,658	75,293	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85,949