XAGMXNXAG / MXN07/15/2025
LAST:

 717.5		CHANGE:
 0.32		OPEN:
717.2		HIGH:
717.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.04		PREV:
717.2		LOW:
717.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25717.2717.5717.2717.500
07/14/25718.7730.8714.6717.200
07/13/25719.4719.6718.1718.700
07/12/25716.4716.4716.4716.400
07/11/25690.5717.8690.5716.400
07/10/25678.1691.0677.0690.700
07/09/25681.0682.6675.0678.500
07/08/25685.9686.1680.9681.100
07/07/25687.7687.7678.4685.900
07/06/25686.3692.5686.3688.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:507.04 - 730.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26