FOREX, XAGMXN End of Day and Historical Quotes [Silver / Mexican Peso]

05 Dec 25 21:58

LAST: 1,060	CHANGE: 20.47	OPEN: 1,040	HIGH: 1,072	ASK: 0	VOLUME: 0
LAST: 1,060	CHG(%): 1.97	PREV: 1,040	LOW: 1,038	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1,040	1,072	1,038	1,060	0
04 Dec 25	1,070	1,073	1,036	1,040	1.9K
03 Dec 25	1,071	1,076	1,058	1,069	81
02 Dec 25	1,056	1,071	1,039	1,071	1.9K
01 Dec 25	1,044	1,072	1,038	1,056	77
30 Nov 25	1,034	1,045	1,034	1,045	69
28 Nov 25	981	1,038	981	1,034	0
27 Nov 25	979	988	968	981	1.8K
26 Nov 25	944	979	944	979	2.0K
25 Nov 25	950	957	938	944	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,060