FOREX, XAGMXN End of Day and Historical Quotes [Silver / Mexican Peso]

11 Feb 26 01:14

LAST: 1,402	CHANGE: 1.93	OPEN: 1,400	HIGH: 1,403	ASK: 0	VOLUME: 92
LAST: 1,402	CHG(%): 0.14	PREV: 1,400	LOW: 1,398	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	1,400	1,403	1,398	1,402	92
10 Feb 26	1,411	1,420	1,383	1,400	426
09 Feb 26	1,379	1,443	1,369	1,412	925
08 Feb 26	1,345	1,379	1,345	1,379	61
06 Feb 26	1,187	1,344	1,161	1,344	0
05 Feb 26	1,556	1,559	1,188	1,188	49
04 Feb 26	1,457	1,579	1,457	1,553	58
03 Feb 26	1,427	1,537	1,420	1,456	1.0K
02 Feb 26	1,417	1,500	1,288	1,425	1.5K
01 Feb 26	1,414	1,421	1,400	1,416	59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,402