FOREX, XAGMXN End of Day and Historical Quotes [Silver / Mexican Peso]

23 Oct 26 14:25

LAST: 1,000	CHANGE: 21.09	OPEN: 1,021	HIGH: 1,023	ASK: 0	VOLUME: 450
LAST: 1,000	CHG(%): 2.06	PREV: 1,021	LOW: 1,000	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1,021	1,023	1,000	1,000	450
22 Oct 26	1,076	1,076	1,021	1,021	1.9K
21 Oct 26	1,065	1,083	1,057	1,076	1.2K
20 Oct 26	1,048	1,074	1,042	1,065	756
19 Oct 26	1,058	1,067	1,048	1,048	1.3K
18 Oct 26	1,054	1,059	1,054	1,058	167
16 Oct 26	1,054	1,065	1,053	1,054	0
15 Oct 26	1,029	1,058	1,029	1,054	1.0K
14 Oct 26	1,084	1,090	1,026	1,028	1.8K
13 Oct 26	1,101	1,107	1,083	1,084	863

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,000