FOREX, XAGRUB End of Day and Historical Quotes [Silver / Russian Ruble]

23 Mar 26 09:24

LAST: 5,283	CHANGE: 375.33	OPEN: 5,658	HIGH: 5,658	ASK: 0	VOLUME: 26
LAST: 5,283	CHG(%): 6.63	PREV: 5,658	LOW: 5,145	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	5,658	5,658	5,145	5,283	26
22 Mar 26	5,649	5,730	5,627	5,677	114
20 Mar 26	6,242	6,396	5,648	5,653	0
19 Mar 26	6,375	6,416	5,767	6,232	1.5K
18 Mar 26	6,523	6,641	6,311	6,381	1.6K
17 Mar 26	6,589	6,693	6,506	6,521	1.6K
16 Mar 26	6,400	6,625	6,282	6,586	980
15 Mar 26	6,446	6,446	6,395	6,395	119
13 Mar 26	6,693	6,779	6,414	6,448	0
12 Mar 26	6,717	6,924	6,650	6,694	135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,283