FOREX, XAGRUB End of Day and Historical Quotes [Silver / Russian Ruble]

07 Nov 25 21:59

LAST: 3,913	CHANGE: 4.37	OPEN: 3,917	HIGH: 3,961	ASK: 0	VOLUME: 0
LAST: 3,913	CHG(%): 0.11	PREV: 3,917	LOW: 3,892	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	3,917	3,961	3,892	3,913	0
06 Nov 25	3,907	3,973	3,885	3,917	83
05 Nov 25	3,814	3,924	3,808	3,905	983
04 Nov 25	3,885	3,901	3,815	3,815	192
03 Nov 25	3,932	3,974	3,883	3,885	742
02 Nov 25	3,932	3,938	3,931	3,932	78
31 Oct 25	3,924	3,970	3,898	3,932	0
30 Oct 25	3,821	3,921	3,790	3,921	158
29 Oct 25	3,735	3,862	3,735	3,820	71
28 Oct 25	3,725	3,749	3,659	3,733	94

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,913