FOREX, XAGRUB End of Day and Historical Quotes [Silver / Russian Ruble]

28 Jan 26 18:11

LAST: 8,722	CHANGE: 160.56	OPEN: 8,566	HIGH: 8,833	ASK: 0	VOLUME: 492
LAST: 8,722	CHG(%): 1.88	PREV: 8,561	LOW: 8,515	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	8,566	8,833	8,515	8,722	492
27 Jan 26	8,209	8,635	8,128	8,561	1.5K
26 Jan 26	7,858	8,931	7,857	8,208	808
25 Jan 26	7,786	7,850	7,786	7,850	62
23 Jan 26	7,353	7,781	7,353	7,781	0
22 Jan 26	7,059	7,348	7,016	7,348	888
21 Jan 26	7,396	7,439	7,021	7,066	544
20 Jan 26	7,279	7,455	7,204	7,394	680
19 Jan 26	7,257	7,337	7,214	7,284	1.5K
18 Jan 26	7,023	7,253	7,023	7,252	48

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,722