FOREX, XAGSAR End of Day and Historical Quotes [Silver / Saudi Riyal]

28 Jan 26 16:55

LAST: 428.3	CHANGE: 6.80	OPEN: 421.6	HIGH: 434.6	ASK: 0.0	VOLUME: 533
LAST: 428.3	CHG(%): 1.61	PREV: 421.5	LOW: 418.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	421.6	434.6	418.8	428.3	533
27 Jan 26	402.5	422.8	398.5	421.4	1.9K
26 Jan 26	393.1	438.1	389.2	402.6	1.0K
25 Jan 26	387.2	392.7	387.2	392.7	76
23 Jan 26	362.9	386.7	362.9	386.7	0
22 Jan 26	343.7	362.8	341.6	362.8	1.2K
21 Jan 26	355.5	357.5	341.5	344.0	719
20 Jan 26	352.2	358.8	348.5	355.4	904
19 Jan 26	349.0	354.8	346.8	352.3	2.0K
18 Jan 26	337.7	348.9	337.7	348.8	64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

428.3