FOREX, XAGSAR End of Day and Historical Quotes [Silver / Saudi Riyal]

12 Nov 25 10:56

LAST: 194.1	CHANGE: 1.63	OPEN: 192.4	HIGH: 194.5	ASK: 0.0	VOLUME: 1.1K
LAST: 194.1	CHG(%): 0.85	PREV: 192.4	LOW: 191.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	192.4	194.5	191.2	194.1	1.1K
11 Nov 25	189.4	192.5	189.0	192.4	103
10 Nov 25	180.4	189.8	180.4	189.5	47
09 Nov 25	181.1	181.1	180.1	180.2	80
07 Nov 25	180.9	183.1	180.2	181.2	0
06 Nov 25	180.1	182.9	179.2	180.9	105
05 Nov 25	176.6	180.9	176.2	180.1	1.2K
04 Nov 25	179.9	180.7	176.6	176.6	238
03 Nov 25	182.2	184.0	179.7	179.9	923
02 Nov 25	182.5	182.8	182.3	182.3	99

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

194.1