FOREX, XAGSAR End of Day and Historical Quotes [Silver / Saudi Riyal]

20 Mar 26 01:17

LAST: 274.7	CHANGE: 2.57	OPEN: 272.2	HIGH: 274.7	ASK: 0.0	VOLUME: 112
LAST: 274.7	CHG(%): 0.95	PREV: 272.1	LOW: 272.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	272.2	274.7	272.2	274.7	112
19 Mar 26	285.4	287.4	251.7	271.6	1.9K
18 Mar 26	297.3	300.3	282.3	285.8	2.0K
17 Mar 26	304.4	309.2	296.5	297.3	2.2K
16 Mar 26	300.3	305.9	290.5	304.2	1.3K
15 Mar 26	302.1	302.2	299.9	299.9	155
13 Mar 26	315.9	320.0	300.4	302.2	0
12 Mar 26	318.1	327.4	313.6	316.0	178
11 Mar 26	331.6	334.5	318.1	318.6	2.1K
10 Mar 26	328.4	336.7	327.0	331.6	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

274.7