XAGSARXAG / SAR07/15/2025
LAST:

 143.6		CHANGE:
 0.11		OPEN:
143.5		HIGH:
143.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.08		PREV:
143.5		LOW:
143.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25143.5143.6143.5143.600
07/14/25144.5146.7143.0143.500
07/13/25144.1144.5144.1144.500
07/12/25144.1144.1144.1144.100
07/11/25139.2144.5138.6144.100
07/10/25136.5139.3136.4139.300
07/09/25137.2137.5136.2136.500
07/08/25138.0138.3136.4137.200
07/07/25138.3138.3135.8138.000
07/06/25138.2139.3138.2138.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:99.57 - 146.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30