FOREX, XAGSAR End of Day and Historical Quotes [Silver / Saudi Riyal]

14 May 26 20:59

LAST: 314.9	CHANGE: 14.54	OPEN: 329.5	HIGH: 330.6	ASK: 0.0	VOLUME: 2.0K
LAST: 314.9	CHG(%): 4.41	PREV: 329.4	LOW: 313.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	329.5	330.6	313.8	314.9	2.0K
13 May 26	326.7	334.5	323.0	329.4	1.2K
12 May 26	326.2	326.3	313.1	326.3	2.0K
11 May 26	322.5	326.2	322.4	326.2	389
07 May 26	290.3	307.5	289.0	297.2	1.2K
06 May 26	277.1	291.3	276.1	290.4	949
05 May 26	272.0	277.2	271.7	277.1	2.3K
04 May 26	284.2	284.2	271.9	272.0	2.2K
03 May 26	282.7	284.7	282.7	284.2	183
01 May 26	279.1	287.5	274.0	282.7	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

314.9