FOREX, XAGSAR End of Day and Historical Quotes [Silver / Saudi Riyal]

06 May 26 03:00

LAST: 281.4	CHANGE: 4.27	OPEN: 277.1	HIGH: 281.4	ASK: 0.0	VOLUME: 295
LAST: 281.4	CHG(%): 1.54	PREV: 277.1	LOW: 276.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	277.1	281.4	276.1	281.4	295
05 May 26	272.0	277.2	271.7	277.1	2.3K
04 May 26	284.2	284.2	271.9	272.0	2.2K
03 May 26	282.7	284.7	282.7	284.2	183
01 May 26	279.1	287.5	274.0	282.7	0
30 Apr 26	269.2	279.1	269.1	279.1	2.3K
29 Apr 26	274.6	276.9	266.7	269.1	208
28 Apr 26	284.9	285.4	270.8	274.4	210
27 Apr 26	280.6	286.6	280.6	284.9	2.3K
26 Apr 26	283.9	283.9	280.4	280.6	188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

281.4