FOREX, XAGSAR End of Day and Historical Quotes [Silver / Saudi Riyal]

04 Sep 26 12:27

LAST: 251.1	CHANGE: 0.02	OPEN: 251.2	HIGH: 251.4	ASK: 0.0	VOLUME: 1.3K
LAST: 251.1	CHG(%): 0.01	PREV: 251.1	LOW: 249.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	251.2	251.4	249.0	251.1	1.3K
03 Sep 26	245.2	252.5	244.9	251.1	970
02 Sep 26	240.8	245.5	238.4	245.2	2.3K
01 Sep 26	249.8	250.7	240.2	241.0	2.2K
31 Aug 26	250.1	253.7	248.0	249.6	209
30 Aug 26	249.0	251.4	248.8	249.9	191
28 Aug 26	259.5	266.0	248.8	249.1	0
27 Aug 26	258.7	261.0	254.9	259.5	2.3K
26 Aug 26	257.6	260.9	254.1	258.7	2.3K
25 Aug 26	262.1	262.1	253.6	257.7	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

251.1