FOREX, XAGTRY End of Day and Historical Quotes [Silver / Turkish Lira]

15 Sep 26 15:32

LAST: 3,074	CHANGE: 3.64	OPEN: 3,070	HIGH: 3,103	ASK: 0	VOLUME: 376
LAST: 3,074	CHG(%): 0.12	PREV: 3,070	LOW: 3,050	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	3,070	3,103	3,050	3,074	376
14 Sep 26	3,109	3,127	3,039	3,070	1.5K
13 Sep 26	3,128	3,128	3,109	3,109	128
11 Sep 26	3,085	3,160	3,066	3,129	0
10 Sep 26	3,259	3,287	3,084	3,086	925
09 Sep 26	3,182	3,299	3,182	3,259	839
08 Sep 26	3,224	3,249	3,179	3,184	826
07 Sep 26	3,207	3,223	3,172	3,223	535
06 Sep 26	3,199	3,208	3,198	3,208	133
04 Sep 26	3,243	3,251	3,166	3,205	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,074