FOREX, XAGTRY End of Day and Historical Quotes [Silver / Turkish Lira]

09 Jan 26 21:58

LAST: 3,443	CHANGE: 135.01	OPEN: 3,308	HIGH: 3,465	ASK: 0	VOLUME: 0
LAST: 3,443	CHG(%): 4.08	PREV: 3,308	LOW: 3,273	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	3,308	3,465	3,273	3,443	0
08 Jan 26	3,387	3,392	3,196	3,308	1.5K
07 Jan 26	3,551	3,553	3,313	3,384	503
06 Jan 26	3,282	3,547	3,281	3,547	1.5K
05 Jan 26	3,167	3,326	3,167	3,284	1.5K
04 Jan 26	3,129	3,157	3,129	3,157	57
02 Jan 26	3,122	3,206	3,084	3,127	0
01 Jan 26	3,067	3,122	3,067	3,122	59
31 Dec 25	3,234	3,246	3,055	3,067	1.1K
30 Dec 25	3,104	3,340	3,104	3,235	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,443