XAGTRYXAG / TRY07/15/2025
LAST:

 1,540		CHANGE:
 1.14		OPEN:
1,539		HIGH:
1,540		ASK:
0		VOLUME:
0
CHANGE(%):
0.07		PREV:
1,539		LOW:
1,539		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/251,5391,5401,5391,54000
07/14/251,5481,5721,5331,53900
07/13/251,5441,5481,5441,54800
07/12/251,5441,5441,5441,54400
07/11/251,4911,5471,4871,54400
07/10/251,4581,4911,4581,49100
07/09/251,4661,4691,4531,45800
07/08/251,4721,4751,4561,46600
07/07/251,4771,4771,4491,47100
07/06/251,4721,4851,4721,47900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:888.36 - 1,572.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26