FOREX, XAGUSD End of Day and Historical Quotes [Silver / US Dollar]

06 Feb 26 21:59

LAST: 77.87	CHANGE: 10.41	OPEN: 67.27	HIGH: 78.14	ASK: 0.00	VOLUME: 0
LAST: 77.87	CHG(%): 15.42	PREV: 67.47	LOW: 64.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	67.27	78.14	64.14	77.87	0
05 Feb 26	89.62	90.39	67.00	67.47	6.8K
04 Feb 26	84.55	92.19	83.74	90.22	6.7K
03 Feb 26	82.85	89.09	81.12	84.64	151.6K
02 Feb 26	81.52	87.91	71.68	82.54	208.0K
01 Feb 26	80.80	83.01	77.03	81.95	6.3K
30 Jan 26	117.65	118.46	72.70	85.30	0
29 Jan 26	117.79	121.63	107.13	117.67	72.8K
28 Jan 26	112.78	119.35	110.58	117.61	129.2K
27 Jan 26	106.74	113.40	104.62	112.75	234.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.87