EODData

FOREX, XAGUSD: XAG / USD

13 May 26 15:40
LAST:

88.64

CHANGE:
 1.45
OPEN:
87.19
HIGH:
88.69
ASK:
0.00
VOLUME:
58.4K
CHG(%):
1.66
PREV:
87.19
LOW:
85.72
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2687.1988.6985.7288.6458.4K
12 May 2687.1787.2083.0986.97189.8K
11 May 2685.9987.2085.7287.1021.5K
07 May 2677.5382.1277.0078.547.9K
06 May 2673.8977.8073.6277.5769.4K
05 May 2672.6374.1872.4273.92141.5K
04 May 2675.7075.8172.2672.62170.3K
03 May 2675.3775.9875.3675.7911.3K
01 May 2674.3576.9573.0075.360
30 Apr 2671.8574.5171.6274.42190.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:83.705.9%
MA10:79.0612.1%
MA20:77.5714.3%
MA50:75.5217.4%
MA100:81.658.6%
MA200:69.5727.4%
STO9:98.22 
STO14:98.30 
RSI14:71.72 
MTM14:13.41
ROC14:0.18 
ATR:3.41 
Week High:88.600.0%
Week Low:73.6220.4%
Month High:88.600.0%
Month Low:70.8927.4%
Year High:121.6337.2%
Year Low:31.70179.6%
Volatility:23.27