XAGUSDXAG / USD06/13/2025
LAST:

 36.25		CHANGE:
 0.12		OPEN:
36.37		HIGH:
36.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
36.37		LOW:
36.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2536.3736.3836.2536.2500
06/12/2536.3536.4335.6636.3700
06/11/2536.5936.6336.0836.3200
06/10/2536.7536.7836.3836.5700
06/09/2536.0536.8835.9536.8100
06/08/2535.9836.0835.9836.0500
06/07/2535.9935.9935.9935.9900
06/06/2535.7236.2835.7235.9900
06/05/2534.5235.9734.4535.6900
06/04/2534.5934.6434.2734.5300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26.52 - 36.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-2160.90
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-1270.53