XAGUSDXAG / USD07/30/25 13:34
LAST:

 37.60		CHANGE:
 0.61		OPEN:
38.22		HIGH:
38.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.59		PREV:
38.20		LOW:
37.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2538.2238.2337.5937.6000
07/29/2538.1838.2238.0038.2000
07/28/2538.1938.3237.9738.1900
07/27/2538.1738.1938.0938.1700
07/26/2538.1838.1838.1838.1800
07/25/2539.1039.1838.0538.1800
07/24/2539.2839.3038.7839.1300
07/23/2539.2539.5239.1339.3400
07/22/2538.9439.3238.7439.2500
07/21/2538.2039.0538.1838.9900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26.52 - 39.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,633-2050.46
SP5006,371-190.30
DAX24,2172471.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,524-380.15