FOREX, XAGZAR End of Day and Historical Quotes [Silver / South African Rand]

22 Oct 26 11:47

LAST: 922.0	CHANGE: 20.21	OPEN: 942.1	HIGH: 942.3	ASK: 0.0	VOLUME: 954
LAST: 922.0	CHG(%): 2.15	PREV: 942.2	LOW: 919.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	942.1	942.3	919.1	922.0	954
21 Oct 26	947.7	950.0	938.5	942.2	1.2K
20 Oct 26	934.5	955.1	928.8	947.7	753
19 Oct 26	944.3	950.9	934.4	934.6	1.3K
18 Oct 26	938.9	945.6	938.9	944.7	156
16 Oct 26	943.7	951.8	938.6	938.9	0
15 Oct 26	923.8	948.3	923.8	943.9	1.0K
14 Oct 26	972.6	976.6	922.0	923.3	1.8K
13 Oct 26	997.7	1002.4	971.9	972.7	852
12 Oct 26	1006.7	1010.7	995.2	998.3	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

922.0