FOREX, XAGZAR End of Day and Historical Quotes [Silver / South African Rand]

16 Jan 26 21:58

LAST: 1,476	CHANGE: 11.67	OPEN: 1,489	HIGH: 1,499	ASK: 0	VOLUME: 0
LAST: 1,476	CHG(%): 0.78	PREV: 1,487	LOW: 1,444	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1,489	1,499	1,444	1,476	0
15 Jan 26	1,511	1,521	1,437	1,487	246
14 Jan 26	1,438	1,529	1,438	1,509	571
13 Jan 26	1,380	1,461	1,377	1,437	1.1K
12 Jan 26	1,345	1,409	1,345	1,379	888
11 Jan 26	1,319	1,345	1,319	1,345	57
09 Jan 26	1,267	1,325	1,253	1,318	0
08 Jan 26	1,295	1,297	1,227	1,267	1.6K
07 Jan 26	1,351	1,351	1,265	1,294	571
06 Jan 26	1,248	1,350	1,248	1,350	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,476