XAGZARXAG / ZAR07/15/2025
LAST:

 685.5		CHANGE:
 0.04		OPEN:
685.4		HIGH:
685.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.01		PREV:
685.4		LOW:
685.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25685.4685.5685.4685.500
07/14/25691.1701.2683.1685.400
07/13/25688.9691.1688.7691.100
07/12/25689.6689.6689.6689.600
07/11/25658.3690.8658.3689.600
07/10/25648.4658.5647.4658.500
07/09/25651.0653.4645.8648.700
07/08/25656.6656.6649.2651.100
07/07/25651.2657.3642.8657.200
07/06/25651.3654.7651.3651.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:488.18 - 701.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26