FOREX, XAGZAR End of Day and Historical Quotes [Silver / South African Rand]

20 Apr 26 11:12

LAST: 1,298	CHANGE: 0.23	OPEN: 1,297	HIGH: 1,318	ASK: 0	VOLUME: 853
LAST: 1,298	CHG(%): 0.02	PREV: 1,297	LOW: 1,297	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	1,297	1,318	1,297	1,298	853
19 Apr 26	1,319	1,319	1,298	1,298	136
17 Apr 26	1,292	1,340	1,283	1,321	0
16 Apr 26	1,301	1,318	1,287	1,292	1.8K
15 Apr 26	1,300	1,318	1,285	1,302	170
14 Apr 26	1,242	1,302	1,240	1,300	1.9K
13 Apr 26	1,221	1,244	1,221	1,242	1.3K
12 Apr 26	1,248	1,248	1,215	1,221	138
10 Apr 26	1,235	1,255	1,233	1,249	0
09 Apr 26	1,212	1,249	1,205	1,235	725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,298