FOREX, XAGZAR End of Day and Historical Quotes [Silver / South African Rand]

11 Nov 25 16:25

LAST: 868.6	CHANGE: 1.83	OPEN: 866.7	HIGH: 878.3	ASK: 0.0	VOLUME: 161
LAST: 868.6	CHG(%): 0.21	PREV: 866.8	LOW: 865.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	866.7	878.3	865.1	868.6	161
10 Nov 25	840.1	867.5	840.0	866.8	38
09 Nov 25	836.5	840.2	836.5	839.7	62
07 Nov 25	837.7	846.7	832.4	836.3	0
06 Nov 25	836.5	846.7	831.2	837.6	86
05 Nov 25	824.8	839.2	824.2	836.0	991
04 Nov 25	830.8	838.9	824.9	824.9	198
03 Nov 25	842.0	848.9	830.1	830.8	755
02 Nov 25	843.1	843.9	842.1	842.1	86
31 Oct 25	848.5	853.6	840.9	843.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

868.6