FOREX, XAGZAR End of Day and Historical Quotes [Silver / South African Rand]

15 Sep 26 14:57

LAST: 1,028	CHANGE: 2.06	OPEN: 1,026	HIGH: 1,036	ASK: 0	VOLUME: 429
LAST: 1,028	CHG(%): 0.20	PREV: 1,026	LOW: 1,024	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	1,026	1,036	1,024	1,028	429
14 Sep 26	1,034	1,040	1,015	1,026	1.9K
13 Sep 26	1,040	1,040	1,034	1,035	162
11 Sep 26	1,029	1,048	1,023	1,040	0
10 Sep 26	1,078	1,087	1,028	1,029	1.1K
09 Sep 26	1,051	1,091	1,050	1,078	1.0K
08 Sep 26	1,064	1,072	1,049	1,051	993
07 Sep 26	1,057	1,064	1,047	1,064	664
06 Sep 26	1,054	1,057	1,054	1,057	168
04 Sep 26	1,071	1,072	1,045	1,056	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,028