FOREX, XAUARS End of Day and Historical Quotes [Gold / Argentine Peso]

06 Nov 26 12:52

LAST: 6,281,884	CHANGE: 35728.91	OPEN: 6,317,418	HIGH: 6,337,521	ASK: 0	VOLUME: 142
LAST: 6,281,884	CHG(%): 0.57	PREV: 6,317,613	LOW: 6,243,677	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	6,317,418	6,337,521	6,243,677	6,281,884	142
05 Nov 26	6,292,077	6,407,313	6,289,842	6,320,733	737
04 Nov 26	6,099,470	6,304,321	6,089,402	6,292,180	543
03 Nov 26	6,099,252	6,129,701	6,025,248	6,094,499	1.6K
02 Nov 26	5,986,590	6,126,941	5,979,953	6,098,767	1.6K
01 Nov 26	5,951,160	5,986,601	5,951,160	5,986,601	60
30 Oct 26	6,169,691	6,174,357	5,949,464	5,950,168	0
29 Oct 26	6,251,275	6,260,017	6,165,611	6,172,149	599
28 Oct 26	6,247,703	6,271,900	6,199,006	6,250,996	145
27 Oct 26	6,174,728	6,251,035	6,152,928	6,245,982	862

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,281,884