XAUARSXAU / ARS07/15/2025
LAST:

 4,280,318		CHANGE:
 1530.00		OPEN:
4,278,793		HIGH:
4,280,401		ASK:
0		VOLUME:
0
CHANGE(%):
0.04		PREV:
4,278,788		LOW:
4,278,793		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/254,278,7934,280,4014,278,7934,280,31800
07/14/254,230,9224,284,8174,217,2654,278,78800
07/13/254,223,7334,242,5084,223,7334,235,15600
07/12/254,232,0084,232,0084,232,0084,232,00800
07/11/254,175,3484,248,4664,175,3484,232,00800
07/10/254,155,0534,192,7724,153,7114,176,13100
07/09/254,143,8594,158,5234,121,9264,156,38700
07/08/254,209,4684,211,7314,129,9574,139,92100
07/07/254,098,2354,218,3984,076,8114,209,49000
07/06/254,107,2714,111,0964,098,2394,098,24400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:99,508.40 - 4,284,817.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26