FOREX, XAUARS End of Day and Historical Quotes [Gold / Argentine Peso]

30 Jan 2026

LAST: 7,846,375	CHANGE: 967.67	OPEN: 7,845,909	HIGH: 7,846,375	ASK: 0	VOLUME: 2
LAST: 7,846,375	CHG(%): 0.01	PREV: 7,845,408	LOW: 7,845,909	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	7,845,909	7,846,375	7,845,909	7,846,375	2
29 Jan 26	7,961,336	8,064,946	7,547,709	7,835,544	412
28 Jan 26	7,459,379	7,974,862	7,450,605	7,962,348	804
27 Jan 26	7,261,411	7,475,902	7,232,199	7,459,194	1.5K
26 Jan 26	7,119,911	7,344,302	7,119,911	7,262,834	835
25 Jan 26	7,143,734	7,143,734	7,097,941	7,110,207	55
23 Jan 26	7,073,986	7,149,586	7,018,671	7,149,586	0
22 Jan 26	6,853,951	7,071,920	6,841,820	7,071,920	875
21 Jan 26	6,844,837	6,998,269	6,835,555	6,856,639	533
20 Jan 26	6,700,490	6,843,806	6,695,798	6,843,806	670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,846,375