FOREX, XAUARS End of Day and Historical Quotes [Gold / Argentine Peso]

12 Nov 25 11:31

LAST: 5,818,826	CHANGE: 21586.86	OPEN: 5,840,428	HIGH: 5,841,955	ASK: 0	VOLUME: 835
LAST: 5,818,826	CHG(%): 0.37	PREV: 5,840,413	LOW: 5,788,189	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	5,840,428	5,841,955	5,788,189	5,818,826	835
11 Nov 25	5,849,698	5,888,420	5,795,980	5,839,956	63
10 Nov 25	5,645,031	5,850,485	5,645,031	5,849,964	35
09 Nov 25	5,665,944	5,665,944	5,642,491	5,643,427	58
07 Nov 25	5,784,949	5,818,915	5,667,240	5,669,073	0
06 Nov 25	5,765,124	5,829,659	5,760,607	5,784,761	76
05 Nov 25	5,737,099	5,805,669	5,736,327	5,763,522	805
04 Nov 25	5,917,063	5,918,507	5,731,631	5,737,446	162
03 Nov 25	5,765,776	5,936,670	5,747,258	5,916,927	625
02 Nov 25	5,788,147	5,788,147	5,766,399	5,766,399	67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,818,826