FOREX, XAUAUD End of Day and Historical Quotes [Gold / Australian Dollar]

21 Apr 26 13:51

LAST: 6,674	CHANGE: 45.92	OPEN: 6,720	HIGH: 6,729	ASK: 1,355	VOLUME: 1.4K
LAST: 6,674	CHG(%): 0.68	PREV: 6,720	LOW: 6,660	BID: 1,356

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	6,720	6,729	6,660	6,674	1.4K
20 Apr 26	6,661	6,729	6,658	6,720	2.3K
19 Apr 26	6,741	6,741	6,661	6,661	170
17 Apr 26	6,695	6,776	6,668	6,746	0
16 Apr 26	6,723	6,736	6,683	6,696	2.2K
15 Apr 26	6,788	6,805	6,680	6,722	185
14 Apr 26	6,703	6,799	6,686	6,788	2.3K
13 Apr 26	6,645	6,717	6,645	6,704	1.6K
12 Apr 26	6,712	6,714	6,631	6,644	155
10 Apr 26	6,729	6,755	6,709	6,715	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,674