FOREX, XAUAUD End of Day and Historical Quotes [Gold / Australian Dollar]

10 Apr 26 01:39

LAST: 6,736	CHANGE: 7.20	OPEN: 6,729	HIGH: 6,736	ASK: 1,355	VOLUME: 162
LAST: 6,736	CHG(%): 0.11	PREV: 6,729	LOW: 6,722	BID: 1,356

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	6,729	6,736	6,722	6,736	162
09 Apr 26	6,697	6,770	6,688	6,729	902
08 Apr 26	6,811	6,838	6,686	6,697	181
07 Apr 26	6,735	6,817	6,672	6,808	82
06 Apr 26	6,702	6,784	6,689	6,732	2.1K
05 Apr 26	6,773	6,773	6,700	6,703	144
03 Apr 26	6,760	6,777	6,760	6,777	0
02 Apr 26	6,911	6,922	6,673	6,760	0
01 Apr 26	6,787	6,922	6,769	6,911	1.2K
31 Mar 26	6,593	6,788	6,587	6,785	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,736