EODData

FOREX, XAUAUD: XAU / AUD

28 Jan 26 16:54
LAST:

7,567

CHANGE:
 176.54
OPEN:
7,391
HIGH:
7,567
ASK:
1,355
VOLUME:
502
CHG(%):
2.39
PREV:
7,391
LOW:
7,374
BID:
1,356
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 267,3917,5677,3747,567502
27 Jan 267,3067,3947,2687,3902.1K
26 Jan 267,2827,3727,2447,3081.1K
25 Jan 267,2287,2767,2287,27669
23 Jan 267,2417,2507,1697,2270
22 Jan 267,0937,2387,0417,2381.2K
21 Jan 267,0927,2407,0707,095673
20 Jan 266,9547,0906,9477,090935
19 Jan 266,9876,9946,9526,9542.1K
18 Jan 266,8826,9906,8826,98759

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,352.302.9%
MA10:7,212.514.9%
MA20:7,001.218.1%
MA50:6,706.4712.8%
MA100:6,489.6616.6%
MA200:5,872.1828.9%
STO9:99.18 
STO14:99.27 
RSI14:92.07 
MTM14:683.57
ROC14:0.10 
ATR:106.52 
Week High:7,565.910.0%
Week Low:7,041.197.5%
Month High:7,565.910.0%
Month Low:6,424.6928.9%
Year High:7,565.910.0%
Year Low:4,375.8072.9%
Volatility:6.17