FOREX, XAUAUD End of Day and Historical Quotes [Gold / Australian Dollar]

22 Jul 26 10:42

LAST: 5,888	CHANGE: 57.66	OPEN: 5,831	HIGH: 5,910	ASK: 1,355	VOLUME: 139
LAST: 5,888	CHG(%): 0.99	PREV: 5,831	LOW: 5,829	BID: 1,356

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	5,831	5,910	5,829	5,888	139
21 Jul 26	5,725	5,835	5,725	5,831	2.3K
20 Jul 26	5,724	5,757	5,708	5,724	916
19 Jul 26	5,751	5,751	5,722	5,723	183
17 Jul 26	5,688	5,755	5,688	5,752	0
16 Jul 26	5,791	5,798	5,681	5,687	1.2K
15 Jul 26	5,811	5,816	5,757	5,790	2.3K
14 Jul 26	5,780	5,852	5,771	5,811	2.2K
13 Jul 26	5,879	5,889	5,768	5,778	896
12 Jul 26	5,906	5,906	5,867	5,878	189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,888