FOREX, XAUAUD End of Day and Historical Quotes [Gold / Australian Dollar]

11 Feb 26 05:39

LAST: 7,108	CHANGE: 21.00	OPEN: 7,128	HIGH: 7,128	ASK: 1,355	VOLUME: 527
LAST: 7,108	CHG(%): 0.29	PREV: 7,129	LOW: 7,089	BID: 1,356

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	7,128	7,128	7,089	7,108	527
10 Feb 26	7,103	7,154	7,085	7,129	517
09 Feb 26	7,161	7,166	7,087	7,103	1.1K
08 Feb 26	7,073	7,159	7,073	7,159	65
06 Feb 26	6,828	7,072	6,786	7,070	0
05 Feb 26	7,172	7,172	6,830	6,830	64
04 Feb 26	7,045	7,234	7,009	7,173	67
03 Feb 26	6,836	7,090	6,836	7,045	1.2K
02 Feb 26	6,844	6,942	6,445	6,831	1.6K
01 Feb 26	7,022	7,022	6,845	6,846	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,108