FOREX, XAUBRL End of Day and Historical Quotes [Gold / Brazilian Real]

15 Sep 26 14:12

LAST: 22,071	CHANGE: 30.22	OPEN: 22,041	HIGH: 22,165	ASK: 0	VOLUME: 361
LAST: 22,071	CHG(%): 0.14	PREV: 22,041	LOW: 21,920	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	22,041	22,165	21,920	22,071	361
14 Sep 26	22,181	22,294	21,942	22,041	1.9K
13 Sep 26	22,268	22,268	22,182	22,182	178
11 Sep 26	22,024	22,336	21,965	22,273	0
10 Sep 26	22,435	22,600	22,028	22,028	1.1K
09 Sep 26	22,144	22,555	22,108	22,438	1.1K
08 Sep 26	22,673	22,760	22,141	22,155	1.0K
07 Sep 26	22,692	22,693	22,492	22,671	701
06 Sep 26	22,674	22,719	22,672	22,706	175
04 Sep 26	22,849	22,883	22,528	22,714	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,071