FOREX, XAUBRL End of Day and Historical Quotes [Gold / Brazilian Real]

23 Oct 26 20:58

LAST: 19,909	CHANGE: 415.89	OPEN: 20,325	HIGH: 20,341	ASK: 0	VOLUME: 0
LAST: 19,909	CHG(%): 2.05	PREV: 20,325	LOW: 19,901	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	20,325	20,341	19,901	19,909	0
22 Oct 26	20,730	20,731	20,268	20,325	1.9K
21 Oct 26	20,675	20,839	20,654	20,730	1.2K
20 Oct 26	20,824	20,896	20,637	20,677	758
19 Oct 26	21,184	21,209	20,824	20,824	1.3K
18 Oct 26	21,097	21,185	21,096	21,185	169
16 Oct 26	21,197	21,351	21,097	21,097	0
15 Oct 26	20,711	21,264	20,711	21,202	1.0K
14 Oct 26	20,894	20,951	20,536	20,697	1.9K
13 Oct 26	20,810	21,007	20,724	20,896	823

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,909