XAUBRLXAU / BRL07/15/2025
LAST:

 18,700		CHANGE:
 5.30		OPEN:
18,698		HIGH:
18,700		ASK:
0		VOLUME:
0
CHANGE(%):
0.03		PREV:
18,695		LOW:
18,698		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2518,69818,70018,69818,70000
07/14/2518,76218,81918,60518,69500
07/13/2518,66518,76118,66518,76100
07/12/2518,65818,65818,65818,65800
07/11/2518,39618,77518,39618,65800
07/10/2518,52218,61418,35918,38900
07/09/2518,00418,53817,89718,52900
07/08/2518,31018,32517,97117,98100
07/07/2518,03918,34417,90218,31600
07/06/2518,08318,09218,04018,04000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13,033.60 - 20,290.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26