FOREX, XAUBRL End of Day and Historical Quotes [Gold / Brazilian Real]

19 May 26 19:05

LAST: 22,722	CHANGE: 242.16	OPEN: 22,961	HIGH: 22,968	ASK: 0	VOLUME: 1.5K
LAST: 22,722	CHG(%): 1.05	PREV: 22,964	LOW: 22,649	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 May 26	22,961	22,968	22,649	22,722	1.5K
18 May 26	22,976	23,068	22,756	22,964	1.8K
17 May 26	23,059	23,059	22,962	22,977	157
15 May 26	23,294	23,294	22,682	23,069	0
14 May 26	23,600	23,647	23,264	23,295	1.9K
13 May 26	23,171	23,630	22,965	23,602	1.1K
12 May 26	23,372	23,401	22,944	23,175	1.7K
11 May 26	23,222	23,370	23,217	23,370	337
07 May 26	23,197	23,501	23,163	23,211	960
06 May 26	22,626	23,305	22,626	23,194	796

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,722