FOREX, XAUBRL End of Day and Historical Quotes [Gold / Brazilian Real]

06 Feb 26 10:49

LAST: 25,758	CHANGE: 830.77	OPEN: 24,918	HIGH: 25,758	ASK: 0	VOLUME: 745
LAST: 25,758	CHG(%): 3.33	PREV: 24,927	LOW: 24,719	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	24,918	25,758	24,719	25,758	745
05 Feb 26	26,292	26,292	24,927	24,927	54
04 Feb 26	25,906	26,650	25,734	26,299	67
03 Feb 26	25,010	25,977	25,010	25,905	1.1K
02 Feb 26	24,988	25,420	23,607	24,993	1.5K
01 Feb 26	25,626	25,626	24,982	24,996	63
30 Jan 26	28,202	28,270	25,015	25,623	0
29 Jan 26	28,649	29,024	27,258	28,200	459
28 Jan 26	26,812	28,703	26,777	28,652	900
27 Jan 26	26,679	26,979	26,471	26,810	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,758