FOREX, XAUBRL End of Day and Historical Quotes [Gold / Brazilian Real]

28 Jan 26 16:55

LAST: 27,575	CHANGE: 764.24	OPEN: 26,812	HIGH: 27,575	ASK: 0	VOLUME: 459
LAST: 27,575	CHG(%): 2.85	PREV: 26,810	LOW: 26,777	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	26,812	27,575	26,777	27,575	459
27 Jan 26	26,679	26,979	26,471	26,810	1.8K
26 Jan 26	26,629	27,246	26,470	26,685	942
25 Jan 26	26,388	26,604	26,388	26,604	63
23 Jan 26	26,168	26,379	25,964	26,379	0
22 Jan 26	25,493	26,158	25,450	26,158	997
21 Jan 26	25,661	26,239	25,432	25,501	606
20 Jan 26	25,057	25,656	25,040	25,656	806
19 Jan 26	25,084	25,113	25,003	25,059	1.8K
18 Jan 26	24,692	25,087	24,692	25,081	54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,575